TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,599 Value ($000) $20,747 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 14,978 Value ($000) $19,740 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 16,322 Value ($000) $24,818 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 18,292 Value ($000) $25,302 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 15,739 Value ($000) $19,946 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 15,667 Value ($000) $22,348 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 15,375 Value ($000) $19,643 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 13,246 Value ($000) $16,314 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 13,023 Value ($000) $13,174 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 3,819 Value ($000) $3,220 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 3,516 Value ($000) $3,144 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 3,260 Value ($000) $2 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2,761 Value ($000) $2 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 2,597 Value ($000) $1,363 Avg Close $502.76 Range $427.88 - $565.18
Q2 2019
Shares 1,741 Value ($000) $842 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 1,704 Value ($000) $774 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 1,333 Value ($000) $453 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 1,316 Value ($000) $490 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 1,350 Value ($000) $466 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 1,126 Value ($000) $346 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 1,000 Value ($000) $275 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 1,000 Value ($000) $256 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 1,005 Value ($000) $270 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 1,005 Value ($000) $221 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 1,011 Value ($000) $252 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 1,128 Value ($000) $325 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 1,000 Value ($000) $264 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 3,900 Value ($000) $859 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,000 Value ($000) $228 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,000 Value ($000) $212 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,000 Value ($000) $225 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,000 Value ($000) $219 Avg Close $131.65 Range $121.43 - $141.37