TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45 Value ($000) $38 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 182 Value ($000) $163 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 131 Value ($000) $97 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 86 Value ($000) $54 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 86 Value ($000) $45 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 86 Value ($000) $46 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 86 Value ($000) $56 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 98 Value ($000) $62 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 123 Value ($000) $77 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 123 Value ($000) $80 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 133 Value ($000) $78 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 37 Value ($000) $23 Avg Close $457.04 Range $377.14 - $517.44