TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,708 Value ($000) $755 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 3,717 Value ($000) $1,190 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 2,587 Value ($000) $1,449 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 2,587 Value ($000) $1,347 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 2,560 Value ($000) $1,239 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 2,370 Value ($000) $1,076 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 2,324 Value ($000) $790 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 2,339 Value ($000) $871 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 2,716 Value ($000) $937 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 2,716 Value ($000) $834 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 2,716 Value ($000) $746 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 2,740 Value ($000) $700 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 2,793 Value ($000) $751 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 5,391 Value ($000) $1,187 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 5,031 Value ($000) $1,253 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 5,036 Value ($000) $1,456 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 5,036 Value ($000) $1,328 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 4,853 Value ($000) $1,069 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 4,768 Value ($000) $1,089 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 5,184 Value ($000) $1,101 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 5,890 Value ($000) $1,323 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 5,960 Value ($000) $1,304 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 6,000 Value ($000) $1,178 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 6,000 Value ($000) $1,106 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 6,040 Value ($000) $1,010 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 6,040 Value ($000) $1,119 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 8,080 Value ($000) $1,301 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 8,490 Value ($000) $1,178 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 8,380 Value ($000) $1,314 Avg Close $70.58 Range $67.23 - $77.43