TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,295 Value ($000) $1,433 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 2,120 Value ($000) $1,372 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 2,052 Value ($000) $1,206 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 1,942 Value ($000) $1,202 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 2,035 Value ($000) $967 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 2,035 Value ($000) $900 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 5,623 Value ($000) $1,800 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 4,327 Value ($000) $2,423 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 4,185 Value ($000) $2,179 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 4,403 Value ($000) $2,130 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 2,855 Value ($000) $1,296 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 3,465 Value ($000) $1,178 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 3,380 Value ($000) $1,258 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 2,745 Value ($000) $947 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 2,795 Value ($000) $858 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 2,440 Value ($000) $670 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 2,420 Value ($000) $619 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 2,510 Value ($000) $675 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 2,360 Value ($000) $520 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 1,830 Value ($000) $456 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 1,830 Value ($000) $529 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 1,630 Value ($000) $430 Avg Close $152.60 Range $135.64 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,295	$1,433	$519.19	$482.92 - $550.47
Q2 2021	2,120	$1,372	$521.39	$479.18 - $571.85
Q1 2021	2,052	$1,206	$489.77	$430.01 - $520.29
Q4 2020	1,942	$1,202	$457.04	$377.14 - $517.44
Q3 2020	2,035	$967	$390.77	$336.62 - $439.84
Q2 2020	2,035	$900	$314.55	$216.10 - $446.79
Q1 2020	5,623	$1,800	$452.74	$166.28 - $559.78
Q4 2019	4,327	$2,423	$431.37	$390.88 - $473.78
Q3 2019	4,185	$2,179	$392.06	$338.00 - $426.07
Q2 2019	4,403	$2,130	$347.24	$325.07 - $371.97
Q1 2019	2,855	$1,296	$301.26	$241.12 - $338.24
Q4 2018	3,465	$1,178	$254.69	$228.13 - $278.59
Q3 2018	3,380	$1,258	$267.24	$250.90 - $280.31
Q2 2018	2,745	$947	$243.87	$221.45 - $258.04
Q1 2018	2,795	$858	$218.67	$196.90 - $238.53
Q4 2017	2,440	$670	$201.62	$189.22 - $211.95
Q3 2017	2,420	$619	$189.94	$179.71 - $201.53
Q2 2017	2,510	$675	$173.41	$148.53 - $187.86
Q1 2017	2,360	$520	$163.01	$139.17 - $177.33
Q4 2016	1,830	$456	$176.01	$160.64 - $189.46
Q3 2016	1,830	$529	$175.41	$160.79 - $183.97
Q2 2016	1,630	$430	$152.60	$135.64 - $167.49