TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $3,724 Avg Close $1310.75 Range $1235.69 - $1367.65

Q2 2024

Shares 1,600 Value ($000) $2,044 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2023

Shares 18,400 Value ($000) $13,562 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 15,200 Value ($000) $9,571 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 19,000 Value ($000) $9,972 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 17,500 Value ($000) $9,392 Avg Close $490.58 Range $415.64 - $563.58

Q4 2021

Shares 6,400 Value ($000) $4,072 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 3,000 Value ($000) $1,874 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 3,500 Value ($000) $2,266 Avg Close $521.39 Range $479.18 - $571.85

Q2 2019

Shares 2,000 Value ($000) $968 Avg Close $347.24 Range $325.07 - $371.97

Q4 2017

Shares 1,500 Value ($000) $412 Avg Close $201.62 Range $189.22 - $211.95

Q1 2017

Shares 13,500 Value ($000) $2,972 Avg Close $163.01 Range $139.17 - $177.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$3,724	$1310.75	$1235.69 - $1367.65
Q2 2024	1,600	$2,044	$1136.24	$1050.85 - $1213.74
Q1 2023	18,400	$13,562	$610.68	$533.03 - $659.90
Q4 2022	15,200	$9,571	$503.62	$427.08 - $554.24
Q3 2022	19,000	$9,972	$502.76	$427.88 - $565.18
Q2 2022	17,500	$9,392	$490.58	$415.64 - $563.58
Q4 2021	6,400	$4,072	$520.38	$459.39 - $570.21
Q3 2021	3,000	$1,874	$519.19	$482.92 - $550.47
Q2 2021	3,500	$2,266	$521.39	$479.18 - $571.85
Q2 2019	2,000	$968	$347.24	$325.07 - $371.97
Q4 2017	1,500	$412	$201.62	$189.22 - $211.95
Q1 2017	13,500	$2,972	$163.01	$139.17 - $177.33