TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 413 Value ($000) $231 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 428 Value ($000) $226 Avg Close $392.06 Range $338.00 - $426.07

Q3 2018

Shares 5,721 Value ($000) $2,131 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 5,318 Value ($000) $1,831 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 4,432 Value ($000) $1,361 Avg Close $218.67 Range $196.90 - $238.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	413	$231	$431.37	$390.88 - $473.78
Q3 2019	428	$226	$392.06	$338.00 - $426.07
Q3 2018	5,721	$2,131	$267.24	$250.90 - $280.31
Q2 2018	5,318	$1,831	$243.87	$221.45 - $258.04
Q1 2018	4,432	$1,361	$218.67	$196.90 - $238.53