TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,042 Value ($000) $25,322 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 21,728 Value ($000) $28,638 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 25,823 Value ($000) $39,268 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 22,549 Value ($000) $31,192 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 21,495 Value ($000) $27,240 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 18,313 Value ($000) $26,135 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 16,712 Value ($000) $21,351 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 13,943 Value ($000) $17,173 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 10,877 Value ($000) $11,003 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 7,867 Value ($000) $6,633 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 8,590 Value ($000) $7,681 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 6,495 Value ($000) $4,787 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 6,167 Value ($000) $3,883 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 4,496 Value ($000) $2,359 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 4,654 Value ($000) $2,498 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 4,701 Value ($000) $3,063 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 11,822 Value ($000) $7,522 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 10,453 Value ($000) $6,528 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 3,430 Value ($000) $2,220 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 3,022 Value ($000) $1,777 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 3,785 Value ($000) $2,342 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 3,253 Value ($000) $1,545 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,956 Value ($000) $865 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 2,273 Value ($000) $728 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 7,383 Value ($000) $4,135 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 5,537 Value ($000) $2,883 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 5,449 Value ($000) $2,636 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 6,563 Value ($000) $2,980 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 3,442 Value ($000) $1,170 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 12,180 Value ($000) $4,535 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 3,870 Value ($000) $1,336 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 3,693 Value ($000) $1,134 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 3,327 Value ($000) $914 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 2,908 Value ($000) $743 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 1,809 Value ($000) $486 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 1,936 Value ($000) $424 Avg Close $163.01 Range $139.17 - $177.33

Q1 2016

Shares 4,342 Value ($000) $952 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 4,348 Value ($000) $990 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 2,146 Value ($000) $470 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 3,870 Value ($000) $880 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 3,729 Value ($000) $816 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 1,994 Value ($000) $392 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 3,619 Value ($000) $660 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 3,591 Value ($000) $601 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 3,618 Value ($000) $670 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 2,411 Value ($000) $388 Avg Close $81.23 Range $74.58 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,042	$25,322	$1310.75	$1235.69 - $1367.65
Q3 2025	21,728	$28,638	$1364.80	$1243.55 - $1519.36
Q2 2025	25,823	$39,268	$1314.14	$1107.45 - $1430.11
Q1 2025	22,549	$31,192	$1247.54	$1160.54 - $1316.81
Q4 2024	21,495	$27,240	$1229.53	$1150.91 - $1333.02
Q3 2024	18,313	$26,135	$1152.37	$1042.46 - $1269.97
Q2 2024	16,712	$21,351	$1136.24	$1050.85 - $1213.74
Q1 2024	13,943	$17,173	$997.72	$861.47 - $1097.97
Q4 2023	10,877	$11,003	$802.78	$685.93 - $902.61
Q3 2023	7,867	$6,633	$749.90	$712.93 - $803.50
Q2 2023	8,590	$7,681	$676.05	$611.15 - $768.93
Q1 2023	6,495	$4,787	$610.68	$533.03 - $659.90
Q4 2022	6,167	$3,883	$503.62	$427.08 - $554.24
Q3 2022	4,496	$2,359	$502.76	$427.88 - $565.18
Q2 2022	4,654	$2,498	$490.58	$415.64 - $563.58
Q1 2022	4,701	$3,063	$534.00	$477.93 - $569.10
Q4 2021	11,822	$7,522	$520.38	$459.39 - $570.21
Q3 2021	10,453	$6,528	$519.19	$482.92 - $550.47
Q2 2021	3,430	$2,220	$521.39	$479.18 - $571.85
Q1 2021	3,022	$1,777	$489.77	$430.01 - $520.29
Q4 2020	3,785	$2,342	$457.04	$377.14 - $517.44
Q3 2020	3,253	$1,545	$390.77	$336.62 - $439.84
Q2 2020	1,956	$865	$314.55	$216.10 - $446.79
Q1 2020	2,273	$728	$452.74	$166.28 - $559.78
Q4 2019	7,383	$4,135	$431.37	$390.88 - $473.78
Q3 2019	5,537	$2,883	$392.06	$338.00 - $426.07
Q2 2019	5,449	$2,636	$347.24	$325.07 - $371.97
Q1 2019	6,563	$2,980	$301.26	$241.12 - $338.24
Q4 2018	3,442	$1,170	$254.69	$228.13 - $278.59
Q3 2018	12,180	$4,535	$267.24	$250.90 - $280.31
Q2 2018	3,870	$1,336	$243.87	$221.45 - $258.04
Q1 2018	3,693	$1,134	$218.67	$196.90 - $238.53
Q4 2017	3,327	$914	$201.62	$189.22 - $211.95
Q3 2017	2,908	$743	$189.94	$179.71 - $201.53
Q2 2017	1,809	$486	$173.41	$148.53 - $187.86
Q1 2017	1,936	$424	$163.01	$139.17 - $177.33
Q1 2016	4,342	$952	$136.47	$112.97 - $145.25
Q4 2015	4,348	$990	$140.66	$131.38 - $149.06
Q3 2015	2,146	$470	$143.01	$130.21 - $153.05
Q2 2015	3,870	$880	$140.09	$132.07 - $145.10
Q1 2015	3,729	$816	$131.65	$121.43 - $141.37
Q4 2014	1,994	$392	$117.83	$104.12 - $125.64
Q3 2014	3,619	$660	$111.57	$102.95 - $120.15
Q2 2014	3,591	$601	$101.01	$93.79 - $108.05
Q1 2014	3,618	$670	$95.29	$86.57 - $102.25
Q4 2013	2,411	$388	$81.23	$74.58 - $88.80