TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Matrix Capital Management Company, LP's Holding History (CIK: 0001410830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,094,900 Value ($000) $1,398,855 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,094,900 Value ($000) $1,348,479 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,094,900 Value ($000) $1,107,601 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,094,900 Value ($000) $923,143 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 1,094,900 Value ($000) $979,027 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 1,094,900 Value ($000) $806,996 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,094,900 Value ($000) $689,404 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 1,094,900 Value ($000) $574,625 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 1,094,900 Value ($000) $587,600 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 1,094,900 Value ($000) $713,371 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 1,094,900 Value ($000) $696,663 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 1,094,900 Value ($000) $683,842 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 1,094,900 Value ($000) $708,718 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 1,094,900 Value ($000) $643,714 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 1,094,900 Value ($000) $677,579 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 1,094,900 Value ($000) $520,209 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,094,900 Value ($000) $484,001 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 863,400 Value ($000) $276,452 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 617,783 Value ($000) $345,958 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 617,783 Value ($000) $321,661 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 617,783 Value ($000) $298,883 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 617,783 Value ($000) $280,467 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 617,783 Value ($000) $210,083 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 617,783 Value ($000) $230,001 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 617,783 Value ($000) $213,222 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 617,783 Value ($000) $189,622 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 717,783 Value ($000) $197,118 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 717,783 Value ($000) $183,501 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 717,783 Value ($000) $192,990 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 617,783 Value ($000) $136,011 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 617,783 Value ($000) $153,803 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 617,783 Value ($000) $178,613 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 617,783 Value ($000) $162,903 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 617,783 Value ($000) $136,122 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 617,783 Value ($000) $141,133 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 617,783 Value ($000) $131,223 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 617,783 Value ($000) $138,797 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 617,783 Value ($000) $135,121 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 617,783 Value ($000) $121,302 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 617,783 Value ($000) $113,876 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 617,783 Value ($000) $103,330 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 617,783 Value ($000) $114,413 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 617,783 Value ($000) $99,475 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 617,783 Value ($000) $85,687 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 517,783 Value ($000) $81,173 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,094,900	$1,398,855	$1136.24	$1050.85 - $1213.74
Q1 2024	1,094,900	$1,348,479	$997.72	$861.47 - $1097.97
Q4 2023	1,094,900	$1,107,601	$802.78	$685.93 - $902.61
Q3 2023	1,094,900	$923,143	$749.90	$712.93 - $803.50
Q2 2023	1,094,900	$979,027	$676.05	$611.15 - $768.93
Q1 2023	1,094,900	$806,996	$610.68	$533.03 - $659.90
Q4 2022	1,094,900	$689,404	$503.62	$427.08 - $554.24
Q3 2022	1,094,900	$574,625	$502.76	$427.88 - $565.18
Q2 2022	1,094,900	$587,600	$490.58	$415.64 - $563.58
Q1 2022	1,094,900	$713,371	$534.00	$477.93 - $569.10
Q4 2021	1,094,900	$696,663	$520.38	$459.39 - $570.21
Q3 2021	1,094,900	$683,842	$519.19	$482.92 - $550.47
Q2 2021	1,094,900	$708,718	$521.39	$479.18 - $571.85
Q1 2021	1,094,900	$643,714	$489.77	$430.01 - $520.29
Q4 2020	1,094,900	$677,579	$457.04	$377.14 - $517.44
Q3 2020	1,094,900	$520,209	$390.77	$336.62 - $439.84
Q2 2020	1,094,900	$484,001	$314.55	$216.10 - $446.79
Q1 2020	863,400	$276,452	$452.74	$166.28 - $559.78
Q4 2019	617,783	$345,958	$431.37	$390.88 - $473.78
Q3 2019	617,783	$321,661	$392.06	$338.00 - $426.07
Q2 2019	617,783	$298,883	$347.24	$325.07 - $371.97
Q1 2019	617,783	$280,467	$301.26	$241.12 - $338.24
Q4 2018	617,783	$210,083	$254.69	$228.13 - $278.59
Q3 2018	617,783	$230,001	$267.24	$250.90 - $280.31
Q2 2018	617,783	$213,222	$243.87	$221.45 - $258.04
Q1 2018	617,783	$189,622	$218.67	$196.90 - $238.53
Q4 2017	717,783	$197,118	$201.62	$189.22 - $211.95
Q3 2017	717,783	$183,501	$189.94	$179.71 - $201.53
Q2 2017	717,783	$192,990	$173.41	$148.53 - $187.86
Q1 2017	617,783	$136,011	$163.01	$139.17 - $177.33
Q4 2016	617,783	$153,803	$176.01	$160.64 - $189.46
Q3 2016	617,783	$178,613	$175.41	$160.79 - $183.97
Q2 2016	617,783	$162,903	$152.60	$135.64 - $167.49
Q1 2016	617,783	$136,122	$136.47	$112.97 - $145.25
Q4 2015	617,783	$141,133	$140.66	$131.38 - $149.06
Q3 2015	617,783	$131,223	$143.01	$130.21 - $153.05
Q2 2015	617,783	$138,797	$140.09	$132.07 - $145.10
Q1 2015	617,783	$135,121	$131.65	$121.43 - $141.37
Q4 2014	617,783	$121,302	$117.83	$104.12 - $125.64
Q3 2014	617,783	$113,876	$111.57	$102.95 - $120.15
Q2 2014	617,783	$103,330	$101.01	$93.79 - $108.05
Q1 2014	617,783	$114,413	$95.29	$86.57 - $102.25
Q4 2013	617,783	$99,475	$81.23	$74.58 - $88.80
Q3 2013	617,783	$85,687	$76.29	$70.62 - $81.77
Q2 2013	517,783	$81,173	$70.58	$67.23 - $77.43