TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,081 Value ($000) $17,965 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 28,217 Value ($000) $14,692 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 12,121 Value ($000) $5,864 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 14,706 Value ($000) $6,676 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 11,853 Value ($000) $4,031 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 14,653 Value ($000) $5,455 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 35,355 Value ($000) $12,202 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 40,606 Value ($000) $12,463 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 62,281 Value ($000) $17,103 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 74,135 Value ($000) $18,952 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 72,523 Value ($000) $19,500 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 69,827 Value ($000) $15,373 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 10,286 Value ($000) $2,561 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 6,240 Value ($000) $1,650 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 24,582 Value ($000) $6,482 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 24,271 Value ($000) $5,348 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 23,659 Value ($000) $5,405 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 3,108 Value ($000) $660 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 3,428 Value ($000) $770 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 3,708 Value ($000) $811 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 3,282 Value ($000) $644 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 2,253 Value ($000) $415 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 9,900 Value ($000) $1,656 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 9,546 Value ($000) $1,768 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 16,215 Value ($000) $2,611 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 9,977 Value ($000) $1,384 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 7,252 Value ($000) $981 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,081	$17,965	$431.37	$390.88 - $473.78
Q3 2019	28,217	$14,692	$392.06	$338.00 - $426.07
Q2 2019	12,121	$5,864	$347.24	$325.07 - $371.97
Q1 2019	14,706	$6,676	$301.26	$241.12 - $338.24
Q4 2018	11,853	$4,031	$254.69	$228.13 - $278.59
Q3 2018	14,653	$5,455	$267.24	$250.90 - $280.31
Q2 2018	35,355	$12,202	$243.87	$221.45 - $258.04
Q1 2018	40,606	$12,463	$218.67	$196.90 - $238.53
Q4 2017	62,281	$17,103	$201.62	$189.22 - $211.95
Q3 2017	74,135	$18,952	$189.94	$179.71 - $201.53
Q2 2017	72,523	$19,500	$173.41	$148.53 - $187.86
Q1 2017	69,827	$15,373	$163.01	$139.17 - $177.33
Q4 2016	10,286	$2,561	$176.01	$160.64 - $189.46
Q3 2016	6,240	$1,650	$175.41	$160.79 - $183.97
Q2 2016	24,582	$6,482	$152.60	$135.64 - $167.49
Q1 2016	24,271	$5,348	$136.47	$112.97 - $145.25
Q4 2015	23,659	$5,405	$140.66	$131.38 - $149.06
Q3 2015	3,108	$660	$143.01	$130.21 - $153.05
Q2 2015	3,428	$770	$140.09	$132.07 - $145.10
Q1 2015	3,708	$811	$131.65	$121.43 - $141.37
Q4 2014	3,282	$644	$117.83	$104.12 - $125.64
Q3 2014	2,253	$415	$111.57	$102.95 - $120.15
Q2 2014	9,900	$1,656	$101.01	$93.79 - $108.05
Q1 2014	9,546	$1,768	$95.29	$86.57 - $102.25
Q4 2013	16,215	$2,611	$81.23	$74.58 - $88.80
Q3 2013	9,977	$1,384	$76.29	$70.62 - $81.77
Q2 2013	7,252	$981	$70.58	$67.23 - $77.43