TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 467 Value ($000) $222 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 774 Value ($000) $342 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 856 Value ($000) $274 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 1,785 Value ($000) $1,000 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 1,806 Value ($000) $940 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 1,757 Value ($000) $850 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 2,279 Value ($000) $1,035 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 3,340 Value ($000) $1,136 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 26,204 Value ($000) $9,756 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 23,051 Value ($000) $7,956 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 24,977 Value ($000) $7,666 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 24,503 Value ($000) $6,729 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 191,538 Value ($000) $5,698 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 9,855 Value ($000) $2,612 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 7,986 Value ($000) $1,757 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 4,322 Value ($000) $1,080 Avg Close $176.01 Range $160.64 - $189.46