Ticker: TDG CUSIP: 893641100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,476,661 | $3,293,527 | $1310.75 | $1235.69 - $1367.65 |
| Q3 2025 | 2,207,837 | $2,909,850 | $1364.80 | $1243.55 - $1519.36 |
| Q2 2025 | 2,003,840 | $3,047,042 | $1314.14 | $1107.45 - $1430.11 |
| Q1 2025 | 1,844,406 | $2,551,327 | $1247.54 | $1160.54 - $1316.81 |
| Q4 2024 | 1,911,128 | $2,421,979 | $1229.53 | $1150.91 - $1333.02 |
| Q3 2024 | 1,823,819 | $2,602,740 | $1152.37 | $1042.46 - $1269.97 |
| Q2 2024 | 2,019,814 | $2,580,574 | $1136.24 | $1050.85 - $1213.74 |
| Q1 2024 | 1,965,640 | $2,420,882 | $997.72 | $861.47 - $1097.97 |
| Q4 2023 | 1,935,247 | $1,957,701 | $802.78 | $685.93 - $902.61 |
| Q3 2023 | 1,979,541 | $1,669,032 | $749.90 | $712.93 - $803.50 |
| Q2 2023 | 1,988,257 | $1,777,805 | $676.05 | $611.15 - $768.93 |
| Q1 2023 | 1,979,844 | $1,459,239 | $610.68 | $533.03 - $659.90 |
| Q4 2022 | 1,517,534 | $955,513 | $503.62 | $427.08 - $554.24 |
| Q3 2022 | 1,441,721 | $756,657 | $502.76 | $427.88 - $565.18 |
| Q2 2022 | 1,350,810 | $724,915 | $490.58 | $415.64 - $563.58 |
| Q1 2022 | 931,416 | $606,898 | $534.00 | $477.93 - $569.10 |
| Q4 2021 | 1,013,093 | $644,607 | $520.38 | $459.39 - $570.21 |
| Q3 2021 | 1,012,648 | $632,487 | $519.19 | $482.92 - $550.47 |
| Q2 2021 | 968,131 | $626,656 | $521.39 | $479.18 - $571.85 |
| Q1 2021 | 896,388 | $526,999 | $489.77 | $430.01 - $520.29 |
| Q4 2020 | 1,083,254 | $670,368 | $457.04 | $377.14 - $517.44 |
| Q3 2020 | 931,860 | $442,762 | $390.77 | $336.62 - $439.84 |
| Q2 2020 | 1,467,981 | $648,923 | $314.55 | $216.10 - $446.79 |
| Q1 2020 | 3,390,171 | $1,085,501 | $452.74 | $166.28 - $559.78 |
| Q4 2019 | 2,266,730 | $1,269,369 | $431.37 | $390.88 - $473.78 |
| Q3 2019 | 1,972,850 | $1,027,204 | $392.06 | $338.00 - $426.07 |
| Q2 2019 | 1,639,112 | $793,002 | $347.24 | $325.07 - $371.97 |
| Q1 2019 | 1,623,407 | $737,011 | $301.26 | $241.12 - $338.24 |
| Q4 2018 | 1,673,166 | $568,977 | $254.69 | $228.13 - $278.59 |
| Q3 2018 | 1,604,176 | $597,235 | $267.24 | $250.90 - $280.31 |
| Q2 2018 | 1,889,909 | $652,283 | $243.87 | $221.45 - $258.04 |
| Q1 2018 | 1,789,555 | $549,286 | $218.67 | $196.90 - $238.53 |
| Q4 2017 | 1,766,647 | $485,157 | $201.62 | $189.22 - $211.95 |
| Q3 2017 | 1,570,998 | $401,626 | $189.94 | $179.71 - $201.53 |
| Q2 2017 | 1,570,997 | $422,394 | $173.41 | $148.53 - $187.86 |
| Q1 2017 | 1,570,000 | $345,651 | $163.01 | $139.17 - $177.33 |