TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $265 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 184 Value ($000) $243 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 193 Value ($000) $294 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 199 Value ($000) $275 Avg Close $1247.54 Range $1160.54 - $1316.81

Q2 2015

Shares 3,337 Value ($000) $750 Avg Close $140.09 Range $132.07 - $145.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$265	$1310.75	$1235.69 - $1367.65
Q3 2025	184	$243	$1364.80	$1243.55 - $1519.36
Q2 2025	193	$294	$1314.14	$1107.45 - $1430.11
Q1 2025	199	$275	$1247.54	$1160.54 - $1316.81
Q2 2015	3,337	$750	$140.09	$132.07 - $145.10