TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472 Value ($000) $4,617 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,024 Value ($000) $1,350 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 1,904 Value ($000) $2,895 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 6,078 Value ($000) $8,408 Avg Close $1247.54 Range $1160.54 - $1316.81

Q2 2024

Shares 9,739 Value ($000) $12,443 Avg Close $1136.24 Range $1050.85 - $1213.74

Q4 2018

Shares 1,400 Value ($000) $476 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,400 Value ($000) $521 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 1,400 Value ($000) $483 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 1,400 Value ($000) $430 Avg Close $218.67 Range $196.90 - $238.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472	$4,617	$1310.75	$1235.69 - $1367.65
Q3 2025	1,024	$1,350	$1364.80	$1243.55 - $1519.36
Q2 2025	1,904	$2,895	$1314.14	$1107.45 - $1430.11
Q1 2025	6,078	$8,408	$1247.54	$1160.54 - $1316.81
Q2 2024	9,739	$12,443	$1136.24	$1050.85 - $1213.74
Q4 2018	1,400	$476	$254.69	$228.13 - $278.59
Q3 2018	1,400	$521	$267.24	$250.90 - $280.31
Q2 2018	1,400	$483	$243.87	$221.45 - $258.04
Q1 2018	1,400	$430	$218.67	$196.90 - $238.53