TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,219 Value ($000) $13,590 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 7,569 Value ($000) $9,976 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 21,771 Value ($000) $33,106 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 12,387 Value ($000) $17,135 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 22,986 Value ($000) $29,130 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 21,071 Value ($000) $30,071 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 24,873 Value ($000) $31,778 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 15,348 Value ($000) $18,903 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 38,536 Value ($000) $38,983 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 21,483 Value ($000) $18,113 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 25,560 Value ($000) $22,855 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 34,940 Value ($000) $25,753 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 22,781 Value ($000) $14,344 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 4,696 Value ($000) $2,465 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 12,453 Value ($000) $6,683 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 12,013 Value ($000) $7,827 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 16,178 Value ($000) $10,294 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 18,395 Value ($000) $11,489 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 19,039 Value ($000) $12,323 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 77,619 Value ($000) $45,634 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 64,440 Value ($000) $39,879 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 6,858 Value ($000) $3,258 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 41,476 Value ($000) $18,334 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 16,141 Value ($000) $5,168 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 13,644 Value ($000) $7,641 Avg Close $431.37 Range $390.88 - $473.78
Q2 2019
Shares 1,275 Value ($000) $617 Avg Close $347.24 Range $325.07 - $371.97
Q3 2018
Shares 8,597 Value ($000) $3,201 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 999 Value ($000) $345 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 1,172 Value ($000) $360 Avg Close $218.67 Range $196.90 - $238.53
Q3 2017
Shares 22,500 Value ($000) $5,752 Avg Close $189.94 Range $179.71 - $201.53
Q1 2016
Shares 23,125 Value ($000) $5,095 Avg Close $136.47 Range $112.97 - $145.25
Q3 2015
Shares 23,649 Value ($000) $5,023 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 2,600 Value ($000) $584 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 44,338 Value ($000) $9,698 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 72,398 Value ($000) $14,215 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 23,769 Value ($000) $4,381 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 11,799 Value ($000) $1,974 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 7,385 Value ($000) $1,368 Avg Close $95.29 Range $86.57 - $102.25
Q3 2013
Shares 7,968 Value ($000) $1,105 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 78,908 Value ($000) $12,370 Avg Close $70.58 Range $67.23 - $77.43