TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,463 Value ($000) $8,257 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 4,880 Value ($000) $6,010 Avg Close $997.72 Range $861.47 - $1097.97

Q1 2022

Shares 6,494 Value ($000) $4,231 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 4,868 Value ($000) $3,097 Avg Close $520.38 Range $459.39 - $570.21

Q2 2021

Shares 19,899 Value ($000) $12,880 Avg Close $521.39 Range $479.18 - $571.85

Q4 2020

Shares 7,875 Value ($000) $4,873 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 18,691 Value ($000) $8,880 Avg Close $390.77 Range $336.62 - $439.84

Q4 2015

Shares 9,339 Value ($000) $2,133 Avg Close $140.66 Range $131.38 - $149.06

Q2 2015

Shares 20,949 Value ($000) $4,707 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 20,211 Value ($000) $4,421 Avg Close $131.65 Range $121.43 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,463	$8,257	$1136.24	$1050.85 - $1213.74
Q1 2024	4,880	$6,010	$997.72	$861.47 - $1097.97
Q1 2022	6,494	$4,231	$534.00	$477.93 - $569.10
Q4 2021	4,868	$3,097	$520.38	$459.39 - $570.21
Q2 2021	19,899	$12,880	$521.39	$479.18 - $571.85
Q4 2020	7,875	$4,873	$457.04	$377.14 - $517.44
Q3 2020	18,691	$8,880	$390.77	$336.62 - $439.84
Q4 2015	9,339	$2,133	$140.66	$131.38 - $149.06
Q2 2015	20,949	$4,707	$140.09	$132.07 - $145.10
Q1 2015	20,211	$4,421	$131.65	$121.43 - $141.37