TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 629 Value ($000) $370 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 858 Value ($000) $531 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 1,097 Value ($000) $521 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 1,128 Value ($000) $499 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 1,125 Value ($000) $360 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 1,375 Value ($000) $770 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 1,573 Value ($000) $819 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 1,530 Value ($000) $740 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 1,538 Value ($000) $698 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 1,610 Value ($000) $547 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 1,649 Value ($000) $614 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 1,856 Value ($000) $641 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 2,044 Value ($000) $627 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 2,135 Value ($000) $586 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 2,373 Value ($000) $607 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 2,263 Value ($000) $608 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 2,257 Value ($000) $497 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 1,815 Value ($000) $452 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 1,735 Value ($000) $502 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 2,301 Value ($000) $607 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,359 Value ($000) $299 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,359 Value ($000) $310 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,212 Value ($000) $257 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,269 Value ($000) $285 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,269 Value ($000) $278 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,269 Value ($000) $249 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 1,269 Value ($000) $234 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 1,269 Value ($000) $212 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 1,420 Value ($000) $263 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 1,420 Value ($000) $229 Avg Close $81.23 Range $74.58 - $88.80