TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,877 Value ($000) $41 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 29,877 Value ($000) $38 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 29,877 Value ($000) $45 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 29,322 Value ($000) $40 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 29,877 Value ($000) $38 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 29,877 Value ($000) $42 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 28,631 Value ($000) $37 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 29,322 Value ($000) $36 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 12,744 Value ($000) $13 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 9,938 Value ($000) $8 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 7,296 Value ($000) $6 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 7,742 Value ($000) $6 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 7,684 Value ($000) $5 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 10,218 Value ($000) $5,370 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 10,270 Value ($000) $5,343 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 9,540 Value ($000) $6,377 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 5,602 Value ($000) $3,522 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 4,491 Value ($000) $2,838 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 5,730 Value ($000) $3,667 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 6,085 Value ($000) $3,551 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 5,460 Value ($000) $3,276 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 6,810 Value ($000) $3,227 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 4,417 Value ($000) $1,950 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 4,108 Value ($000) $1,409 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 4,012 Value ($000) $2,258 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 5,023 Value ($000) $2,670 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 7,559 Value ($000) $3,692 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 8,891 Value ($000) $3,184 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 9,247 Value ($000) $3,138 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 8,891 Value ($000) $3,184 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 6,907 Value ($000) $2,422 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 7,617 Value ($000) $2,392 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 6,211 Value ($000) $1,820 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 6,211 Value ($000) $1,820 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 6,499 Value ($000) $1,789 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 5,586 Value ($000) $1,264 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 3,133 Value ($000) $783 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 2,694 Value ($000) $776 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 3,031 Value ($000) $793 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 2,720 Value ($000) $596 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 2,720 Value ($000) $621 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 2,720 Value ($000) $580 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 2,004 Value ($000) $455 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 2,004 Value ($000) $441 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 2,604 Value ($000) $516 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 2,204 Value ($000) $409 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 1,252 Value ($000) $210 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 2,856 Value ($000) $526 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 900 Value ($000) $144 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 400 Value ($000) $55 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 543 Value ($000) $85 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,877	$41	$1310.75	$1235.69 - $1367.65
Q3 2025	29,877	$38	$1364.80	$1243.55 - $1519.36
Q2 2025	29,877	$45	$1314.14	$1107.45 - $1430.11
Q1 2025	29,322	$40	$1247.54	$1160.54 - $1316.81
Q4 2024	29,877	$38	$1229.53	$1150.91 - $1333.02
Q3 2024	29,877	$42	$1152.37	$1042.46 - $1269.97
Q2 2024	28,631	$37	$1136.24	$1050.85 - $1213.74
Q1 2024	29,322	$36	$997.72	$861.47 - $1097.97
Q4 2023	12,744	$13	$802.78	$685.93 - $902.61
Q3 2023	9,938	$8	$749.90	$712.93 - $803.50
Q2 2023	7,296	$6	$676.05	$611.15 - $768.93
Q1 2023	7,742	$6	$610.68	$533.03 - $659.90
Q4 2022	7,684	$5	$503.62	$427.08 - $554.24
Q3 2022	10,218	$5,370	$502.76	$427.88 - $565.18
Q2 2022	10,270	$5,343	$490.58	$415.64 - $563.58
Q1 2022	9,540	$6,377	$534.00	$477.93 - $569.10
Q4 2021	5,602	$3,522	$520.38	$459.39 - $570.21
Q3 2021	4,491	$2,838	$519.19	$482.92 - $550.47
Q2 2021	5,730	$3,667	$521.39	$479.18 - $571.85
Q1 2021	6,085	$3,551	$489.77	$430.01 - $520.29
Q4 2020	5,460	$3,276	$457.04	$377.14 - $517.44
Q3 2020	6,810	$3,227	$390.77	$336.62 - $439.84
Q2 2020	4,417	$1,950	$314.55	$216.10 - $446.79
Q1 2020	4,108	$1,409	$452.74	$166.28 - $559.78
Q4 2019	4,012	$2,258	$431.37	$390.88 - $473.78
Q3 2019	5,023	$2,670	$392.06	$338.00 - $426.07
Q2 2019	7,559	$3,692	$347.24	$325.07 - $371.97
Q1 2019	8,891	$3,184	$301.26	$241.12 - $338.24
Q4 2018	9,247	$3,138	$254.69	$228.13 - $278.59
Q3 2018	8,891	$3,184	$267.24	$250.90 - $280.31
Q2 2018	6,907	$2,422	$243.87	$221.45 - $258.04
Q1 2018	7,617	$2,392	$218.67	$196.90 - $238.53
Q4 2017	6,211	$1,820	$201.62	$189.22 - $211.95
Q3 2017	6,211	$1,820	$189.94	$179.71 - $201.53
Q2 2017	6,499	$1,789	$173.41	$148.53 - $187.86
Q1 2017	5,586	$1,264	$163.01	$139.17 - $177.33
Q4 2016	3,133	$783	$176.01	$160.64 - $189.46
Q3 2016	2,694	$776	$175.41	$160.79 - $183.97
Q2 2016	3,031	$793	$152.60	$135.64 - $167.49
Q1 2016	2,720	$596	$136.47	$112.97 - $145.25
Q4 2015	2,720	$621	$140.66	$131.38 - $149.06
Q3 2015	2,720	$580	$143.01	$130.21 - $153.05
Q2 2015	2,004	$455	$140.09	$132.07 - $145.10
Q1 2015	2,004	$441	$131.65	$121.43 - $141.37
Q4 2014	2,604	$516	$117.83	$104.12 - $125.64
Q3 2014	2,204	$409	$111.57	$102.95 - $120.15
Q2 2014	1,252	$210	$101.01	$93.79 - $108.05
Q1 2014	2,856	$526	$95.29	$86.57 - $102.25
Q4 2013	900	$144	$81.23	$74.58 - $88.80
Q3 2013	400	$55	$76.29	$70.62 - $81.77
Q2 2013	543	$85	$70.58	$67.23 - $77.43