TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,345 Value ($000) $29,715 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 23,392 Value ($000) $30,831 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 24,420 Value ($000) $37,134 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 25,095 Value ($000) $34,714 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 25,403 Value ($000) $32,193 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 26,291 Value ($000) $37,521 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 26,091 Value ($000) $33,334 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 29,148 Value ($000) $35,894 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 31,318 Value ($000) $31,681 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 30,656 Value ($000) $25,847 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 32,233 Value ($000) $28,822 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 30,707 Value ($000) $22,633 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 30,622 Value ($000) $19,281 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 29,614 Value ($000) $15,542 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 28,443 Value ($000) $15,265 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 26,433 Value ($000) $17,222 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 27,232 Value ($000) $17,327 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 28,049 Value ($000) $17,519 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 28,097 Value ($000) $18,187 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 31,988 Value ($000) $18,836 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 37,478 Value ($000) $23,193 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 38,757 Value ($000) $18,414 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 40,892 Value ($000) $18,077 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 40,145 Value ($000) $12,854 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 36,376 Value ($000) $20,371 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 36,318 Value ($000) $18,820 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 37,303 Value ($000) $17,759 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 36,838 Value ($000) $16,546 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 37,030 Value ($000) $12,592 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 36,432 Value ($000) $13,564 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 96,941 Value ($000) $33,458 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 105,443 Value ($000) $32,365 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 105,464 Value ($000) $28,963 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 105,329 Value ($000) $26,927 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 106,330 Value ($000) $28,589 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 116,414 Value ($000) $25,630 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 115,904 Value ($000) $28,855 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 112,763 Value ($000) $32,602 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 112,109 Value ($000) $29,562 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 107,559 Value ($000) $23,700 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 106,289 Value ($000) $24,282 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 103,602 Value ($000) $22,006 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 99,938 Value ($000) $22,453 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 93,234 Value ($000) $20,392 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 94,439 Value ($000) $18,543 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 90,684 Value ($000) $16,716 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 94,972 Value ($000) $15,885 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 93,711 Value ($000) $17,355 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 91,417 Value ($000) $14,720 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 92,612 Value ($000) $12,845 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 91,247 Value ($000) $14,305 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,345	$29,715	$1310.75	$1235.69 - $1367.65
Q3 2025	23,392	$30,831	$1364.80	$1243.55 - $1519.36
Q2 2025	24,420	$37,134	$1314.14	$1107.45 - $1430.11
Q1 2025	25,095	$34,714	$1247.54	$1160.54 - $1316.81
Q4 2024	25,403	$32,193	$1229.53	$1150.91 - $1333.02
Q3 2024	26,291	$37,521	$1152.37	$1042.46 - $1269.97
Q2 2024	26,091	$33,334	$1136.24	$1050.85 - $1213.74
Q1 2024	29,148	$35,894	$997.72	$861.47 - $1097.97
Q4 2023	31,318	$31,681	$802.78	$685.93 - $902.61
Q3 2023	30,656	$25,847	$749.90	$712.93 - $803.50
Q2 2023	32,233	$28,822	$676.05	$611.15 - $768.93
Q1 2023	30,707	$22,633	$610.68	$533.03 - $659.90
Q4 2022	30,622	$19,281	$503.62	$427.08 - $554.24
Q3 2022	29,614	$15,542	$502.76	$427.88 - $565.18
Q2 2022	28,443	$15,265	$490.58	$415.64 - $563.58
Q1 2022	26,433	$17,222	$534.00	$477.93 - $569.10
Q4 2021	27,232	$17,327	$520.38	$459.39 - $570.21
Q3 2021	28,049	$17,519	$519.19	$482.92 - $550.47
Q2 2021	28,097	$18,187	$521.39	$479.18 - $571.85
Q1 2021	31,988	$18,836	$489.77	$430.01 - $520.29
Q4 2020	37,478	$23,193	$457.04	$377.14 - $517.44
Q3 2020	38,757	$18,414	$390.77	$336.62 - $439.84
Q2 2020	40,892	$18,077	$314.55	$216.10 - $446.79
Q1 2020	40,145	$12,854	$452.74	$166.28 - $559.78
Q4 2019	36,376	$20,371	$431.37	$390.88 - $473.78
Q3 2019	36,318	$18,820	$392.06	$338.00 - $426.07
Q2 2019	37,303	$17,759	$347.24	$325.07 - $371.97
Q1 2019	36,838	$16,546	$301.26	$241.12 - $338.24
Q4 2018	37,030	$12,592	$254.69	$228.13 - $278.59
Q3 2018	36,432	$13,564	$267.24	$250.90 - $280.31
Q2 2018	96,941	$33,458	$243.87	$221.45 - $258.04
Q1 2018	105,443	$32,365	$218.67	$196.90 - $238.53
Q4 2017	105,464	$28,963	$201.62	$189.22 - $211.95
Q3 2017	105,329	$26,927	$189.94	$179.71 - $201.53
Q2 2017	106,330	$28,589	$173.41	$148.53 - $187.86
Q1 2017	116,414	$25,630	$163.01	$139.17 - $177.33
Q4 2016	115,904	$28,855	$176.01	$160.64 - $189.46
Q3 2016	112,763	$32,602	$175.41	$160.79 - $183.97
Q2 2016	112,109	$29,562	$152.60	$135.64 - $167.49
Q1 2016	107,559	$23,700	$136.47	$112.97 - $145.25
Q4 2015	106,289	$24,282	$140.66	$131.38 - $149.06
Q3 2015	103,602	$22,006	$143.01	$130.21 - $153.05
Q2 2015	99,938	$22,453	$140.09	$132.07 - $145.10
Q1 2015	93,234	$20,392	$131.65	$121.43 - $141.37
Q4 2014	94,439	$18,543	$117.83	$104.12 - $125.64
Q3 2014	90,684	$16,716	$111.57	$102.95 - $120.15
Q2 2014	94,972	$15,885	$101.01	$93.79 - $108.05
Q1 2014	93,711	$17,355	$95.29	$86.57 - $102.25
Q4 2013	91,417	$14,720	$81.23	$74.58 - $88.80
Q3 2013	92,612	$12,845	$76.29	$70.62 - $81.77
Q2 2013	91,247	$14,305	$70.58	$67.23 - $77.43