TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364 Value ($000) $1,814 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,355 Value ($000) $1,786 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 1,339 Value ($000) $2,037 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,330 Value ($000) $1,840 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 1,233 Value ($000) $1,563 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,216 Value ($000) $1,736 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,211 Value ($000) $1,548 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,243 Value ($000) $1,531 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,287 Value ($000) $1,302 Avg Close $802.78 Range $685.93 - $902.61

Q1 2023

Shares 836 Value ($000) $616 Avg Close $610.68 Range $533.03 - $659.90

Q1 2020

Shares 8,681 Value ($000) $2,780 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 7,684 Value ($000) $4,303 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 7,608 Value ($000) $3,961 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 7,360 Value ($000) $3,561 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 6,599 Value ($000) $2,996 Avg Close $301.26 Range $241.12 - $338.24

Q2 2016

Shares 798 Value ($000) $211 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 1,496 Value ($000) $330 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 1,271 Value ($000) $290 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 1,796 Value ($000) $381 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 934 Value ($000) $210 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 1,035 Value ($000) $220 Avg Close $131.65 Range $121.43 - $141.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364	$1,814	$1310.75	$1235.69 - $1367.65
Q3 2025	1,355	$1,786	$1364.80	$1243.55 - $1519.36
Q2 2025	1,339	$2,037	$1314.14	$1107.45 - $1430.11
Q1 2025	1,330	$1,840	$1247.54	$1160.54 - $1316.81
Q4 2024	1,233	$1,563	$1229.53	$1150.91 - $1333.02
Q3 2024	1,216	$1,736	$1152.37	$1042.46 - $1269.97
Q2 2024	1,211	$1,548	$1136.24	$1050.85 - $1213.74
Q1 2024	1,243	$1,531	$997.72	$861.47 - $1097.97
Q4 2023	1,287	$1,302	$802.78	$685.93 - $902.61
Q1 2023	836	$616	$610.68	$533.03 - $659.90
Q1 2020	8,681	$2,780	$452.74	$166.28 - $559.78
Q4 2019	7,684	$4,303	$431.37	$390.88 - $473.78
Q3 2019	7,608	$3,961	$392.06	$338.00 - $426.07
Q2 2019	7,360	$3,561	$347.24	$325.07 - $371.97
Q1 2019	6,599	$2,996	$301.26	$241.12 - $338.24
Q2 2016	798	$211	$152.60	$135.64 - $167.49
Q1 2016	1,496	$330	$136.47	$112.97 - $145.25
Q4 2015	1,271	$290	$140.66	$131.38 - $149.06
Q3 2015	1,796	$381	$143.01	$130.21 - $153.05
Q2 2015	934	$210	$140.09	$132.07 - $145.10
Q1 2015	1,035	$220	$131.65	$121.43 - $141.37