TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $1,862 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 3,500 Value ($000) $4,613 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 3,500 Value ($000) $5,322 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 3,600 Value ($000) $4,980 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 3,600 Value ($000) $4,562 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 3,600 Value ($000) $5,138 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,800 Value ($000) $2,300 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 3,700 Value ($000) $4,557 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 3,700 Value ($000) $3,743 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 3,100 Value ($000) $2,614 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 3,100 Value ($000) $2,772 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2,700 Value ($000) $1,990 Avg Close $610.68 Range $533.03 - $659.90
Q4 2021
Shares 6,200 Value ($000) $3,945 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 4,000 Value ($000) $2,498 Avg Close $519.19 Range $482.92 - $550.47
Q1 2017
Shares 41,700 Value ($000) $9,181 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 38,510 Value ($000) $9,587 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 35,451 Value ($000) $10,250 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 45,974 Value ($000) $12,123 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 35,494 Value ($000) $7,821 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 66,584 Value ($000) $15,211 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 46,984 Value ($000) $9,980 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 46,984 Value ($000) $10,556 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 55,514 Value ($000) $12,142 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 66,374 Value ($000) $13,033 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 84,144 Value ($000) $15,510 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 84,144 Value ($000) $14,074 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 118,494 Value ($000) $21,945 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 125,694 Value ($000) $20,239 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 172,994 Value ($000) $23,994 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 9,300 Value ($000) $1,533 Avg Close $70.58 Range $67.23 - $77.43