TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $731 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 488 Value ($000) $643 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 547 Value ($000) $831 Avg Close $1314.14 Range $1107.45 - $1430.11
Q4 2024
Shares 563 Value ($000) $713 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 756 Value ($000) $1,078 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 761 Value ($000) $973 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 763 Value ($000) $643 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 754 Value ($000) $763 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 763 Value ($000) $643 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 754 Value ($000) $674 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 653 Value ($000) $481 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 593 Value ($000) $373 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 570 Value ($000) $299 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 563 Value ($000) $302 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 599 Value ($000) $391 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 539 Value ($000) $343 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 557 Value ($000) $349 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 625 Value ($000) $403 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 747 Value ($000) $441 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 547 Value ($000) $339 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 532 Value ($000) $251 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 529 Value ($000) $235 Avg Close $314.55 Range $216.10 - $446.79
Q4 2019
Shares 480 Value ($000) $269 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 498 Value ($000) $259 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 476 Value ($000) $231 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 471 Value ($000) $214 Avg Close $301.26 Range $241.12 - $338.24
Q4 2016
Shares 1,627 Value ($000) $405 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 1,622 Value ($000) $469 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 1,586 Value ($000) $419 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,738 Value ($000) $383 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,760 Value ($000) $403 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,777 Value ($000) $378 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,774 Value ($000) $400 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,742 Value ($000) $381 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,842 Value ($000) $362 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 1,806 Value ($000) $333 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 3,475 Value ($000) $282,299 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 1,779 Value ($000) $329 Avg Close $95.29 Range $86.57 - $102.25