TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,691 Value ($000) $38,155 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 138,437 Value ($000) $182,462 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 152,728 Value ($000) $232,245 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 144,169 Value ($000) $199,427 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 151,245 Value ($000) $191,663 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 150,211 Value ($000) $214,370 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 147,751 Value ($000) $188,766 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 137,950 Value ($000) $169,896 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 135,373 Value ($000) $136,943 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 163,367 Value ($000) $137,736 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 238,368 Value ($000) $213,142 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 240,024 Value ($000) $176,910 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 49,516 Value ($000) $31,178 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 23,567 Value ($000) $12,370 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 24,388 Value ($000) $13,090 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 22,377 Value ($000) $14,582 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 23,778 Value ($000) $14,826 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 19,996 Value ($000) $12,178 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 22,149 Value ($000) $14,057 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 18,931 Value ($000) $10,955 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 14,101 Value ($000) $8,663 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 8,140 Value ($000) $3,833 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 7,441 Value ($000) $3,271 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 6,590 Value ($000) $2,110 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 3,318 Value ($000) $1,858 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 2,076 Value ($000) $1,081 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 2,273 Value ($000) $1,100 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 2,218 Value ($000) $1,007 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 3,591 Value ($000) $1,221 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 15,448 Value ($000) $5,751 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 3,886 Value ($000) $1,341 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 3,886 Value ($000) $1,193 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 3,905 Value ($000) $1,072 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 6,454 Value ($000) $1,650 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 3,836 Value ($000) $1,031 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 10,427 Value ($000) $2,296 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 22,098 Value ($000) $5,502 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 20,047 Value ($000) $5,796 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 20,693 Value ($000) $5,457 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 24,017 Value ($000) $5,292 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 22,954 Value ($000) $5,244 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 22,751 Value ($000) $4,833 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 29,111 Value ($000) $6,540 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 31,981 Value ($000) $6,995 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 33,673 Value ($000) $6,611 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 39,986 Value ($000) $7,370 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 38,061 Value ($000) $6,366 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 48,648 Value ($000) $9,009 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 19,124 Value ($000) $3,079 Avg Close $81.23 Range $74.58 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,691	$38,155	$1310.75	$1235.69 - $1367.65
Q3 2025	138,437	$182,462	$1364.80	$1243.55 - $1519.36
Q2 2025	152,728	$232,245	$1314.14	$1107.45 - $1430.11
Q1 2025	144,169	$199,427	$1247.54	$1160.54 - $1316.81
Q4 2024	151,245	$191,663	$1229.53	$1150.91 - $1333.02
Q3 2024	150,211	$214,370	$1152.37	$1042.46 - $1269.97
Q2 2024	147,751	$188,766	$1136.24	$1050.85 - $1213.74
Q1 2024	137,950	$169,896	$997.72	$861.47 - $1097.97
Q4 2023	135,373	$136,943	$802.78	$685.93 - $902.61
Q3 2023	163,367	$137,736	$749.90	$712.93 - $803.50
Q2 2023	238,368	$213,142	$676.05	$611.15 - $768.93
Q1 2023	240,024	$176,910	$610.68	$533.03 - $659.90
Q4 2022	49,516	$31,178	$503.62	$427.08 - $554.24
Q3 2022	23,567	$12,370	$502.76	$427.88 - $565.18
Q2 2022	24,388	$13,090	$490.58	$415.64 - $563.58
Q1 2022	22,377	$14,582	$534.00	$477.93 - $569.10
Q4 2021	23,778	$14,826	$520.38	$459.39 - $570.21
Q3 2021	19,996	$12,178	$519.19	$482.92 - $550.47
Q2 2021	22,149	$14,057	$521.39	$479.18 - $571.85
Q1 2021	18,931	$10,955	$489.77	$430.01 - $520.29
Q4 2020	14,101	$8,663	$457.04	$377.14 - $517.44
Q3 2020	8,140	$3,833	$390.77	$336.62 - $439.84
Q2 2020	7,441	$3,271	$314.55	$216.10 - $446.79
Q1 2020	6,590	$2,110	$452.74	$166.28 - $559.78
Q4 2019	3,318	$1,858	$431.37	$390.88 - $473.78
Q3 2019	2,076	$1,081	$392.06	$338.00 - $426.07
Q2 2019	2,273	$1,100	$347.24	$325.07 - $371.97
Q1 2019	2,218	$1,007	$301.26	$241.12 - $338.24
Q4 2018	3,591	$1,221	$254.69	$228.13 - $278.59
Q3 2018	15,448	$5,751	$267.24	$250.90 - $280.31
Q2 2018	3,886	$1,341	$243.87	$221.45 - $258.04
Q1 2018	3,886	$1,193	$218.67	$196.90 - $238.53
Q4 2017	3,905	$1,072	$201.62	$189.22 - $211.95
Q3 2017	6,454	$1,650	$189.94	$179.71 - $201.53
Q2 2017	3,836	$1,031	$173.41	$148.53 - $187.86
Q1 2017	10,427	$2,296	$163.01	$139.17 - $177.33
Q4 2016	22,098	$5,502	$176.01	$160.64 - $189.46
Q3 2016	20,047	$5,796	$175.41	$160.79 - $183.97
Q2 2016	20,693	$5,457	$152.60	$135.64 - $167.49
Q1 2016	24,017	$5,292	$136.47	$112.97 - $145.25
Q4 2015	22,954	$5,244	$140.66	$131.38 - $149.06
Q3 2015	22,751	$4,833	$143.01	$130.21 - $153.05
Q2 2015	29,111	$6,540	$140.09	$132.07 - $145.10
Q1 2015	31,981	$6,995	$131.65	$121.43 - $141.37
Q4 2014	33,673	$6,611	$117.83	$104.12 - $125.64
Q3 2014	39,986	$7,370	$111.57	$102.95 - $120.15
Q2 2014	38,061	$6,366	$101.01	$93.79 - $108.05
Q1 2014	48,648	$9,009	$95.29	$86.57 - $102.25
Q4 2013	19,124	$3,079	$81.23	$74.58 - $88.80