TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $931 Avg Close $1310.75 Range $1235.69 - $1367.65
Q2 2025
Shares 200 Value ($000) $304 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 200 Value ($000) $277 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 17,500 Value ($000) $22,177 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 27,500 Value ($000) $39,246 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 900 Value ($000) $1,150 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 1,100 Value ($000) $1,355 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 8,400 Value ($000) $8,497 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 11,700 Value ($000) $9,865 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 900 Value ($000) $805 Avg Close $676.05 Range $611.15 - $768.93
Q1 2022
Shares 1,700 Value ($000) $1,108 Avg Close $534.00 Range $477.93 - $569.10
Q1 2021
Shares 13,848 Value ($000) $8,142 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 61,348 Value ($000) $37,965 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 18,448 Value ($000) $8,765 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 24,948 Value ($000) $11,028 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 20,848 Value ($000) $6,675 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 2,200 Value ($000) $1,232 Avg Close $431.37 Range $390.88 - $473.78
Q4 2018
Shares 14,791 Value ($000) $5,030 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 76,440 Value ($000) $28,459 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 246,440 Value ($000) $85,056 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 77,340 Value ($000) $23,739 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 7,692 Value ($000) $2,112 Avg Close $201.62 Range $189.22 - $211.95
Q4 2015
Shares 135,804 Value ($000) $31,024 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 152,372 Value ($000) $32,792 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 156,544 Value ($000) $35,171 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 189,538 Value ($000) $41,456 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 59,247 Value ($000) $11,633 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 128,438 Value ($000) $23,675 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 261,838 Value ($000) $43,795 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 338,338 Value ($000) $62,661 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 257,738 Value ($000) $41,501 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 204,638 Value ($000) $28,383 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 165,666 Value ($000) $25,972 Avg Close $70.58 Range $67.23 - $77.43