TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $516 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,659 Value ($000) $2,187 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 3,730 Value ($000) $5,672 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 3,548 Value ($000) $4,908 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 4,017 Value ($000) $5,091 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 3,815 Value ($000) $5,445 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 276 Value ($000) $353 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 297 Value ($000) $366 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 297 Value ($000) $300 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 397 Value ($000) $335 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 396 Value ($000) $354 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 287 Value ($000) $212 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 349 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24
Q2 2022
Shares 446 Value ($000) $239 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 787 Value ($000) $513 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 786 Value ($000) $500 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 711 Value ($000) $444 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 711 Value ($000) $460 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 711 Value ($000) $418 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 1,184 Value ($000) $733 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 1,054 Value ($000) $501 Avg Close $390.77 Range $336.62 - $439.84