TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 791 Value ($000) $1,043 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 543 Value ($000) $826 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 649 Value ($000) $898 Avg Close $1247.54 Range $1160.54 - $1316.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	791	$1,043	$1364.80	$1243.55 - $1519.36
Q2 2025	543	$826	$1314.14	$1107.45 - $1430.11
Q1 2025	649	$898	$1247.54	$1160.54 - $1316.81