TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 166 Value ($000) $230 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 365 Value ($000) $463 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 491 Value ($000) $701 Avg Close $1152.37 Range $1042.46 - $1269.97

Q1 2017

Shares 1,900 Value ($000) $418 Avg Close $163.01 Range $139.17 - $177.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	166	$230	$1247.54	$1160.54 - $1316.81
Q4 2024	365	$463	$1229.53	$1150.91 - $1333.02
Q3 2024	491	$701	$1152.37	$1042.46 - $1269.97
Q1 2017	1,900	$418	$163.01	$139.17 - $177.33