TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,936 Value ($000) $10,553 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 8,111 Value ($000) $10,690 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 8,140 Value ($000) $12,378 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 7,881 Value ($000) $10,902 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 7,599 Value ($000) $9,630 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 7,316 Value ($000) $10,441 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 185 Value ($000) $236 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 186 Value ($000) $229 Avg Close $997.72 Range $861.47 - $1097.97
Q1 2020
Shares 6,216 Value ($000) $1,990 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 13,962 Value ($000) $7,819 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 14,039 Value ($000) $7,310 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 13,477 Value ($000) $6,520 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 12,884 Value ($000) $5,849 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 17,035 Value ($000) $5,792 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 16,426 Value ($000) $6,116 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 15,787 Value ($000) $5,449 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 14,558 Value ($000) $4,468 Avg Close $218.67 Range $196.90 - $238.53