TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 906 Value ($000) $1,253 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 906 Value ($000) $1,148 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 906 Value ($000) $1,293 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 906 Value ($000) $1,158 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 908 Value ($000) $1,118 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 6,909 Value ($000) $6,989 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 7,407 Value ($000) $6,245 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 7,407 Value ($000) $6,623 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 7,408 Value ($000) $5,460 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 7,407 Value ($000) $4,664 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 8,903 Value ($000) $4,672 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 10,003 Value ($000) $5,368 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 10,003 Value ($000) $6,517 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 10,003 Value ($000) $6,365 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 10,003 Value ($000) $6,248 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 10,003 Value ($000) $6,475 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 10,028 Value ($000) $5,896 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 1,023 Value ($000) $633 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 1,070 Value ($000) $508 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,070 Value ($000) $473 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 1,070 Value ($000) $343 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 1,078 Value ($000) $604 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 1,078 Value ($000) $561 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 1,099 Value ($000) $532 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,099 Value ($000) $499 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 1,078 Value ($000) $367 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,077 Value ($000) $401 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 1,070 Value ($000) $369 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 1,070 Value ($000) $328 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 1,236 Value ($000) $339 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 1,236 Value ($000) $316 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 1,236 Value ($000) $333 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 1,236 Value ($000) $273 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 1,260 Value ($000) $314 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 1,296 Value ($000) $375 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 1,250 Value ($000) $329 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 1,190 Value ($000) $263 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 1,170 Value ($000) $268 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 1,170 Value ($000) $249 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 1,326 Value ($000) $297 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 1,326 Value ($000) $290 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 1,743 Value ($000) $342 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 1,743 Value ($000) $322 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 1,743 Value ($000) $292 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 1,743 Value ($000) $323 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 1,743 Value ($000) $280 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 1,743 Value ($000) $243 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 1,743 Value ($000) $273 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	906	$1,253	$1247.54	$1160.54 - $1316.81
Q4 2024	906	$1,148	$1229.53	$1150.91 - $1333.02
Q3 2024	906	$1,293	$1152.37	$1042.46 - $1269.97
Q2 2024	906	$1,158	$1136.24	$1050.85 - $1213.74
Q1 2024	908	$1,118	$997.72	$861.47 - $1097.97
Q4 2023	6,909	$6,989	$802.78	$685.93 - $902.61
Q3 2023	7,407	$6,245	$749.90	$712.93 - $803.50
Q2 2023	7,407	$6,623	$676.05	$611.15 - $768.93
Q1 2023	7,408	$5,460	$610.68	$533.03 - $659.90
Q4 2022	7,407	$4,664	$503.62	$427.08 - $554.24
Q3 2022	8,903	$4,672	$502.76	$427.88 - $565.18
Q2 2022	10,003	$5,368	$490.58	$415.64 - $563.58
Q1 2022	10,003	$6,517	$534.00	$477.93 - $569.10
Q4 2021	10,003	$6,365	$520.38	$459.39 - $570.21
Q3 2021	10,003	$6,248	$519.19	$482.92 - $550.47
Q2 2021	10,003	$6,475	$521.39	$479.18 - $571.85
Q1 2021	10,028	$5,896	$489.77	$430.01 - $520.29
Q4 2020	1,023	$633	$457.04	$377.14 - $517.44
Q3 2020	1,070	$508	$390.77	$336.62 - $439.84
Q2 2020	1,070	$473	$314.55	$216.10 - $446.79
Q1 2020	1,070	$343	$452.74	$166.28 - $559.78
Q4 2019	1,078	$604	$431.37	$390.88 - $473.78
Q3 2019	1,078	$561	$392.06	$338.00 - $426.07
Q2 2019	1,099	$532	$347.24	$325.07 - $371.97
Q1 2019	1,099	$499	$301.26	$241.12 - $338.24
Q4 2018	1,078	$367	$254.69	$228.13 - $278.59
Q3 2018	1,077	$401	$267.24	$250.90 - $280.31
Q2 2018	1,070	$369	$243.87	$221.45 - $258.04
Q1 2018	1,070	$328	$218.67	$196.90 - $238.53
Q4 2017	1,236	$339	$201.62	$189.22 - $211.95
Q3 2017	1,236	$316	$189.94	$179.71 - $201.53
Q2 2017	1,236	$333	$173.41	$148.53 - $187.86
Q1 2017	1,236	$273	$163.01	$139.17 - $177.33
Q4 2016	1,260	$314	$176.01	$160.64 - $189.46
Q3 2016	1,296	$375	$175.41	$160.79 - $183.97
Q2 2016	1,250	$329	$152.60	$135.64 - $167.49
Q1 2016	1,190	$263	$136.47	$112.97 - $145.25
Q4 2015	1,170	$268	$140.66	$131.38 - $149.06
Q3 2015	1,170	$249	$143.01	$130.21 - $153.05
Q2 2015	1,326	$297	$140.09	$132.07 - $145.10
Q1 2015	1,326	$290	$131.65	$121.43 - $141.37
Q4 2014	1,743	$342	$117.83	$104.12 - $125.64
Q3 2014	1,743	$322	$111.57	$102.95 - $120.15
Q2 2014	1,743	$292	$101.01	$93.79 - $108.05
Q1 2014	1,743	$323	$95.29	$86.57 - $102.25
Q4 2013	1,743	$280	$81.23	$74.58 - $88.80
Q3 2013	1,743	$243	$76.29	$70.62 - $81.77
Q2 2013	1,743	$273	$70.58	$67.23 - $77.43