TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,425 Value ($000) $4,555 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 3,539 Value ($000) $4,664 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 3,220 Value ($000) $4,896 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 3,311 Value ($000) $4,580 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 2,940 Value ($000) $3,726 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 2,790 Value ($000) $3,982 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 2,376 Value ($000) $3,036 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 2,409 Value ($000) $2,967 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 2,720 Value ($000) $2,752 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 4,402 Value ($000) $3,711 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 6,490 Value ($000) $5,803 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 4,319 Value ($000) $3,183 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 3,182 Value ($000) $2,004 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 3,929 Value ($000) $2,062 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 3,502 Value ($000) $1,879 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 4,858 Value ($000) $3,165 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 4,489 Value ($000) $2,856 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 4,516 Value ($000) $2,821 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 4,529 Value ($000) $2,932 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 4,533 Value ($000) $2,665 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 4,456 Value ($000) $2,758 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 4,548 Value ($000) $2,161 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 4,117 Value ($000) $1,820 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 4,167 Value ($000) $1,334 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 6,595 Value ($000) $3,693 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 7,130 Value ($000) $3,712 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 6,873 Value ($000) $3,325 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 9,225 Value ($000) $4,188 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 8,861 Value ($000) $3,013 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 6,235 Value ($000) $2,321 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 5,524 Value ($000) $1,907 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 4,447 Value ($000) $1,365 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 3,864 Value ($000) $1,061 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 3,593 Value ($000) $919 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 3,394 Value ($000) $913 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 3,229 Value ($000) $711 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 3,043 Value ($000) $758 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 2,681 Value ($000) $775 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 2,778 Value ($000) $733 Avg Close $152.60 Range $135.64 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,425	$4,555	$1310.75	$1235.69 - $1367.65
Q3 2025	3,539	$4,664	$1364.80	$1243.55 - $1519.36
Q2 2025	3,220	$4,896	$1314.14	$1107.45 - $1430.11
Q1 2025	3,311	$4,580	$1247.54	$1160.54 - $1316.81
Q4 2024	2,940	$3,726	$1229.53	$1150.91 - $1333.02
Q3 2024	2,790	$3,982	$1152.37	$1042.46 - $1269.97
Q2 2024	2,376	$3,036	$1136.24	$1050.85 - $1213.74
Q1 2024	2,409	$2,967	$997.72	$861.47 - $1097.97
Q4 2023	2,720	$2,752	$802.78	$685.93 - $902.61
Q3 2023	4,402	$3,711	$749.90	$712.93 - $803.50
Q2 2023	6,490	$5,803	$676.05	$611.15 - $768.93
Q1 2023	4,319	$3,183	$610.68	$533.03 - $659.90
Q4 2022	3,182	$2,004	$503.62	$427.08 - $554.24
Q3 2022	3,929	$2,062	$502.76	$427.88 - $565.18
Q2 2022	3,502	$1,879	$490.58	$415.64 - $563.58
Q1 2022	4,858	$3,165	$534.00	$477.93 - $569.10
Q4 2021	4,489	$2,856	$520.38	$459.39 - $570.21
Q3 2021	4,516	$2,821	$519.19	$482.92 - $550.47
Q2 2021	4,529	$2,932	$521.39	$479.18 - $571.85
Q1 2021	4,533	$2,665	$489.77	$430.01 - $520.29
Q4 2020	4,456	$2,758	$457.04	$377.14 - $517.44
Q3 2020	4,548	$2,161	$390.77	$336.62 - $439.84
Q2 2020	4,117	$1,820	$314.55	$216.10 - $446.79
Q1 2020	4,167	$1,334	$452.74	$166.28 - $559.78
Q4 2019	6,595	$3,693	$431.37	$390.88 - $473.78
Q3 2019	7,130	$3,712	$392.06	$338.00 - $426.07
Q2 2019	6,873	$3,325	$347.24	$325.07 - $371.97
Q1 2019	9,225	$4,188	$301.26	$241.12 - $338.24
Q4 2018	8,861	$3,013	$254.69	$228.13 - $278.59
Q3 2018	6,235	$2,321	$267.24	$250.90 - $280.31
Q2 2018	5,524	$1,907	$243.87	$221.45 - $258.04
Q1 2018	4,447	$1,365	$218.67	$196.90 - $238.53
Q4 2017	3,864	$1,061	$201.62	$189.22 - $211.95
Q3 2017	3,593	$919	$189.94	$179.71 - $201.53
Q2 2017	3,394	$913	$173.41	$148.53 - $187.86
Q1 2017	3,229	$711	$163.01	$139.17 - $177.33
Q4 2016	3,043	$758	$176.01	$160.64 - $189.46
Q3 2016	2,681	$775	$175.41	$160.79 - $183.97
Q2 2016	2,778	$733	$152.60	$135.64 - $167.49