TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,509 Value ($000) $31,263 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 19,131 Value ($000) $25,215 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 19,540 Value ($000) $29,713 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 19,169 Value ($000) $26,516 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 17,818 Value ($000) $22,580 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 17,693 Value ($000) $25,250 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 10,616 Value ($000) $13,563 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 8,969 Value ($000) $11,046 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 10,687 Value ($000) $10,811 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 10,774 Value ($000) $9,084 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 11,554 Value ($000) $10,331 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 8,895 Value ($000) $6,556 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 3,680 Value ($000) $2,317 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 3,959 Value ($000) $2,078 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 4,626 Value ($000) $2,483 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 3,068 Value ($000) $1,999 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 7,537 Value ($000) $4,796 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 1,469 Value ($000) $917 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 1,246 Value ($000) $807 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 15,426 Value ($000) $9,069 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 26,503 Value ($000) $16,401 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 27,758 Value ($000) $13,188 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 29,656 Value ($000) $13,109 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 32,725 Value ($000) $10,478 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 30,638 Value ($000) $17,157 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 1,404 Value ($000) $731 Avg Close $392.06 Range $338.00 - $426.07

Q1 2019

Shares 31,387 Value ($000) $14,249 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 16,895 Value ($000) $5,745 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 15,912 Value ($000) $5,924 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 18,649 Value ($000) $6,437 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 39,228 Value ($000) $12,041 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 65,581 Value ($000) $18,010 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 61,028 Value ($000) $15,602 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 42,535 Value ($000) $11,436 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 52,019 Value ($000) $11,453 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 2,229 Value ($000) $555 Avg Close $176.01 Range $160.64 - $189.46

Q2 2016

Shares 18,112 Value ($000) $4,776 Avg Close $152.60 Range $135.64 - $167.49

Q1 2015

Shares 129,204 Value ($000) $28,259 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 60,135 Value ($000) $11,808 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 59,391 Value ($000) $10,948 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 1,737 Value ($000) $291 Avg Close $101.01 Range $93.79 - $108.05

Q4 2013

Shares 4,585 Value ($000) $738 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 1,655 Value ($000) $230 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 8,299 Value ($000) $1,301 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,509	$31,263	$1310.75	$1235.69 - $1367.65
Q3 2025	19,131	$25,215	$1364.80	$1243.55 - $1519.36
Q2 2025	19,540	$29,713	$1314.14	$1107.45 - $1430.11
Q1 2025	19,169	$26,516	$1247.54	$1160.54 - $1316.81
Q4 2024	17,818	$22,580	$1229.53	$1150.91 - $1333.02
Q3 2024	17,693	$25,250	$1152.37	$1042.46 - $1269.97
Q2 2024	10,616	$13,563	$1136.24	$1050.85 - $1213.74
Q1 2024	8,969	$11,046	$997.72	$861.47 - $1097.97
Q4 2023	10,687	$10,811	$802.78	$685.93 - $902.61
Q3 2023	10,774	$9,084	$749.90	$712.93 - $803.50
Q2 2023	11,554	$10,331	$676.05	$611.15 - $768.93
Q1 2023	8,895	$6,556	$610.68	$533.03 - $659.90
Q4 2022	3,680	$2,317	$503.62	$427.08 - $554.24
Q3 2022	3,959	$2,078	$502.76	$427.88 - $565.18
Q2 2022	4,626	$2,483	$490.58	$415.64 - $563.58
Q1 2022	3,068	$1,999	$534.00	$477.93 - $569.10
Q4 2021	7,537	$4,796	$520.38	$459.39 - $570.21
Q3 2021	1,469	$917	$519.19	$482.92 - $550.47
Q2 2021	1,246	$807	$521.39	$479.18 - $571.85
Q1 2021	15,426	$9,069	$489.77	$430.01 - $520.29
Q4 2020	26,503	$16,401	$457.04	$377.14 - $517.44
Q3 2020	27,758	$13,188	$390.77	$336.62 - $439.84
Q2 2020	29,656	$13,109	$314.55	$216.10 - $446.79
Q1 2020	32,725	$10,478	$452.74	$166.28 - $559.78
Q4 2019	30,638	$17,157	$431.37	$390.88 - $473.78
Q3 2019	1,404	$731	$392.06	$338.00 - $426.07
Q1 2019	31,387	$14,249	$301.26	$241.12 - $338.24
Q4 2018	16,895	$5,745	$254.69	$228.13 - $278.59
Q3 2018	15,912	$5,924	$267.24	$250.90 - $280.31
Q2 2018	18,649	$6,437	$243.87	$221.45 - $258.04
Q1 2018	39,228	$12,041	$218.67	$196.90 - $238.53
Q4 2017	65,581	$18,010	$201.62	$189.22 - $211.95
Q3 2017	61,028	$15,602	$189.94	$179.71 - $201.53
Q2 2017	42,535	$11,436	$173.41	$148.53 - $187.86
Q1 2017	52,019	$11,453	$163.01	$139.17 - $177.33
Q4 2016	2,229	$555	$176.01	$160.64 - $189.46
Q2 2016	18,112	$4,776	$152.60	$135.64 - $167.49
Q1 2015	129,204	$28,259	$131.65	$121.43 - $141.37
Q4 2014	60,135	$11,808	$117.83	$104.12 - $125.64
Q3 2014	59,391	$10,948	$111.57	$102.95 - $120.15
Q2 2014	1,737	$291	$101.01	$93.79 - $108.05
Q4 2013	4,585	$738	$81.23	$74.58 - $88.80
Q3 2013	1,655	$230	$76.29	$70.62 - $81.77
Q2 2013	8,299	$1,301	$70.58	$67.23 - $77.43