TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,782 Value ($000) $3,700 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 680 Value ($000) $896 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 606 Value ($000) $922 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 596 Value ($000) $824 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 581 Value ($000) $736 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 520 Value ($000) $742 Avg Close $1152.37 Range $1042.46 - $1269.97

Q3 2023

Shares 314 Value ($000) $265 Avg Close $749.90 Range $712.93 - $803.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,782	$3,700	$1310.75	$1235.69 - $1367.65
Q3 2025	680	$896	$1364.80	$1243.55 - $1519.36
Q2 2025	606	$922	$1314.14	$1107.45 - $1430.11
Q1 2025	596	$824	$1247.54	$1160.54 - $1316.81
Q4 2024	581	$736	$1229.53	$1150.91 - $1333.02
Q3 2024	520	$742	$1152.37	$1042.46 - $1269.97
Q3 2023	314	$265	$749.90	$712.93 - $803.50