TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,232 Value ($000) $6,958 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 3,889 Value ($000) $5,126 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,876 Value ($000) $4,373 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 2,609 Value ($000) $3,609 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,676 Value ($000) $3,391 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 2,257 Value ($000) $3,241 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 2,174 Value ($000) $2,723 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 1,643 Value ($000) $2,024 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 1,524 Value ($000) $1,542 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 1,388 Value ($000) $1,170 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,270 Value ($000) $1,136 Avg Close $676.05 Range $611.15 - $768.93
Q4 2022
Shares 1,194 Value ($000) $752 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 1,258 Value ($000) $660 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 1,264 Value ($000) $666 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 1,377 Value ($000) $897 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 1,424 Value ($000) $906 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 1,342 Value ($000) $838 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 1,422 Value ($000) $920 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 1,286 Value ($000) $756 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 1,230 Value ($000) $761 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 1,154 Value ($000) $555 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 1,132 Value ($000) $500 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 1,040 Value ($000) $333 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 944 Value ($000) $529 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 906 Value ($000) $472 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 912 Value ($000) $441 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 814 Value ($000) $370 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 669 Value ($000) $228 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 651 Value ($000) $242 Avg Close $267.24 Range $250.90 - $280.31