TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750 Value ($000) $4,987 Avg Close $1310.75 Range $1235.69 - $1367.65

Q2 2025

Shares 306 Value ($000) $465 Avg Close $1314.14 Range $1107.45 - $1430.11

Q3 2024

Shares 5,373 Value ($000) $7,668 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 11,775 Value ($000) $15,044 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 424 Value ($000) $522 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,088 Value ($000) $1,101 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,685 Value ($000) $1,421 Avg Close $749.90 Range $712.93 - $803.50

Q1 2023

Shares 1,635 Value ($000) $1,205 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 6,241 Value ($000) $3,930 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 1,078 Value ($000) $565 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 4,122 Value ($000) $2,212 Avg Close $490.58 Range $415.64 - $563.58

Q1 2021

Shares 1,739 Value ($000) $1,022 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 3,685 Value ($000) $2,280 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 5,359 Value ($000) $2,546 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 2,205 Value ($000) $974 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 597 Value ($000) $191 Avg Close $452.74 Range $166.28 - $559.78

Q2 2019

Shares 3,142 Value ($000) $1,520 Avg Close $347.24 Range $325.07 - $371.97

Q4 2016

Shares 6,873 Value ($000) $1,711 Avg Close $176.01 Range $160.64 - $189.46

Q1 2016

Shares 10,518 Value ($000) $2,317 Avg Close $136.47 Range $112.97 - $145.25

Q3 2014

Shares 72 Value ($000) $13 Avg Close $111.57 Range $102.95 - $120.15

Q3 2013

Shares 1,200 Value ($000) $166 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 1,000 Value ($000) $156 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750	$4,987	$1310.75	$1235.69 - $1367.65
Q2 2025	306	$465	$1314.14	$1107.45 - $1430.11
Q3 2024	5,373	$7,668	$1152.37	$1042.46 - $1269.97
Q2 2024	11,775	$15,044	$1136.24	$1050.85 - $1213.74
Q1 2024	424	$522	$997.72	$861.47 - $1097.97
Q4 2023	1,088	$1,101	$802.78	$685.93 - $902.61
Q3 2023	1,685	$1,421	$749.90	$712.93 - $803.50
Q1 2023	1,635	$1,205	$610.68	$533.03 - $659.90
Q4 2022	6,241	$3,930	$503.62	$427.08 - $554.24
Q3 2022	1,078	$565	$502.76	$427.88 - $565.18
Q2 2022	4,122	$2,212	$490.58	$415.64 - $563.58
Q1 2021	1,739	$1,022	$489.77	$430.01 - $520.29
Q4 2020	3,685	$2,280	$457.04	$377.14 - $517.44
Q3 2020	5,359	$2,546	$390.77	$336.62 - $439.84
Q2 2020	2,205	$974	$314.55	$216.10 - $446.79
Q1 2020	597	$191	$452.74	$166.28 - $559.78
Q2 2019	3,142	$1,520	$347.24	$325.07 - $371.97
Q4 2016	6,873	$1,711	$176.01	$160.64 - $189.46
Q1 2016	10,518	$2,317	$136.47	$112.97 - $145.25
Q3 2014	72	$13	$111.57	$102.95 - $120.15
Q3 2013	1,200	$166	$76.29	$70.62 - $81.77
Q2 2013	1,000	$156	$70.58	$67.23 - $77.43