TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747,970 Value ($000) $985,839 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 581,105 Value ($000) $765,908 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 15,562 Value ($000) $23,664 Avg Close $1314.14 Range $1107.45 - $1430.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747,970	$985,839	$1310.75	$1235.69 - $1367.65
Q3 2025	581,105	$765,908	$1364.80	$1243.55 - $1519.36
Q2 2025	15,562	$23,664	$1314.14	$1107.45 - $1430.11