TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,355 Value ($000) $6 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,327 Value ($000) $3 Avg Close $1364.80 Range $1243.55 - $1519.36

Q1 2016

Shares 53,093 Value ($000) $11,699 Avg Close $136.47 Range $112.97 - $145.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,355	$6	$1310.75	$1235.69 - $1367.65
Q3 2025	2,327	$3	$1364.80	$1243.55 - $1519.36
Q1 2016	53,093	$11,699	$136.47	$112.97 - $145.25