TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,875 Value ($000) $1,074 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 14,340 Value ($000) $3,276 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 25,028 Value ($000) $5,316 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 46,934 Value ($000) $10,545 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 16,883 Value ($000) $3,693 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 21,974 Value ($000) $4,315 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 267,394 Value ($000) $49,289 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 310,159 Value ($000) $51,877 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 145,625 Value ($000) $26,970 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 36,392 Value ($000) $5,860 Avg Close $81.23 Range $74.58 - $88.80