TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $1,786 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 772 Value ($000) $1,018 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 697 Value ($000) $1,060 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,140 Value ($000) $1,577 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,348 Value ($000) $2,976 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,144 Value ($000) $1,633 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 6,242 Value ($000) $7,975 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 2,217 Value ($000) $2,730 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 6,392 Value ($000) $6,466 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 3,848 Value ($000) $3,244 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 721 Value ($000) $645 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2,032 Value ($000) $1 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2,013 Value ($000) $1 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 5,525 Value ($000) $2,900 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 4,565 Value ($000) $2,450 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 8,958 Value ($000) $5,836 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 3,612 Value ($000) $2,298 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 1,617 Value ($000) $1,010 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 784 Value ($000) $507 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 2,706 Value ($000) $1,591 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 1,587 Value ($000) $982 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 9,451 Value ($000) $4,490 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 836 Value ($000) $370 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 1,631 Value ($000) $522 Avg Close $452.74 Range $166.28 - $559.78
Q3 2019
Shares 780 Value ($000) $406 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 7 Value ($000) $3 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 990 Value ($000) $449 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 387 Value ($000) $132 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 203 Value ($000) $76 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 731 Value ($000) $253 Avg Close $243.87 Range $221.45 - $258.04
Q4 2017
Shares 1,166 Value ($000) $320 Avg Close $201.62 Range $189.22 - $211.95
Q1 2017
Shares 1,064 Value ($000) $235 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 525 Value ($000) $131 Avg Close $176.01 Range $160.64 - $189.46
Q2 2016
Shares 744 Value ($000) $196 Avg Close $152.60 Range $135.64 - $167.49
Q1 2015
Shares 182 Value ($000) $40 Avg Close $131.65 Range $121.43 - $141.37
Q3 2014
Shares 500 Value ($000) $92 Avg Close $111.57 Range $102.95 - $120.15
Q1 2014
Shares 100 Value ($000) $19 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 95 Value ($000) $15 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 1,222 Value ($000) $170 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 2,750 Value ($000) $431 Avg Close $70.58 Range $67.23 - $77.43