TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $408 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 6,213 Value ($000) $8,189 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 5,337 Value ($000) $8,116 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 5,136 Value ($000) $7,105 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 428 Value ($000) $542 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 6,119 Value ($000) $8,733 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 5,201 Value ($000) $6,645 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 3,572 Value ($000) $4,399 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 656 Value ($000) $664 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 2,805 Value ($000) $2,365 Avg Close $749.90 Range $712.93 - $803.50
Q2 2022
Shares 18,207 Value ($000) $9,771 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 1,519 Value ($000) $990 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 7,329 Value ($000) $4,663 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 9,169 Value ($000) $5,727 Avg Close $519.19 Range $482.92 - $550.47
Q1 2021
Shares 8,661 Value ($000) $5,092 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 21,327 Value ($000) $13,198 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 9,192 Value ($000) $4,367 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 954 Value ($000) $422 Avg Close $314.55 Range $216.10 - $446.79
Q4 2019
Shares 456 Value ($000) $255 Avg Close $431.37 Range $390.88 - $473.78
Q3 2018
Shares 607 Value ($000) $226 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 709 Value ($000) $245 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 1,034 Value ($000) $317 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 1,673 Value ($000) $459 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 5,149 Value ($000) $1,316 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 9,948 Value ($000) $2,675 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 6,859 Value ($000) $1,510 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 5,362 Value ($000) $1,335 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 17,369 Value ($000) $5,022 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 13,956 Value ($000) $3,680 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 20,234 Value ($000) $4,458 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 2,411 Value ($000) $551 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 11,744 Value ($000) $2,495 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 14,110 Value ($000) $3,170 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 8,656 Value ($000) $1,893 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 2,651 Value ($000) $521 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 10,442 Value ($000) $1,925 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 15,191 Value ($000) $2,541 Avg Close $101.01 Range $93.79 - $108.05