TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,537 Value ($000) $11,353 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 42,074 Value ($000) $55,454 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 42,903 Value ($000) $65,240 Avg Close $1314.14 Range $1107.45 - $1430.11

Q2 2022

Shares 75,866 Value ($000) $40,818 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 146,185 Value ($000) $95,118 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 154,557 Value ($000) $98,260 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 130,217 Value ($000) $81,263 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 141,490 Value ($000) $91,729 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 158,081 Value ($000) $92,878 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 150,604 Value ($000) $93,303 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 92,493 Value ($000) $43,958 Avg Close $390.77 Range $336.62 - $439.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,537	$11,353	$1310.75	$1235.69 - $1367.65
Q3 2025	42,074	$55,454	$1364.80	$1243.55 - $1519.36
Q2 2025	42,903	$65,240	$1314.14	$1107.45 - $1430.11
Q2 2022	75,866	$40,818	$490.58	$415.64 - $563.58
Q1 2022	146,185	$95,118	$534.00	$477.93 - $569.10
Q4 2021	154,557	$98,260	$520.38	$459.39 - $570.21
Q3 2021	130,217	$81,263	$519.19	$482.92 - $550.47
Q2 2021	141,490	$91,729	$521.39	$479.18 - $571.85
Q1 2021	158,081	$92,878	$489.77	$430.01 - $520.29
Q4 2020	150,604	$93,303	$457.04	$377.14 - $517.44
Q3 2020	92,493	$43,958	$390.77	$336.62 - $439.84