TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839 Value ($000) $1,116 Avg Close $1310.75 Range $1235.69 - $1367.65

Q1 2024

Shares 1,706 Value ($000) $2,101 Avg Close $997.72 Range $861.47 - $1097.97

Q3 2023

Shares 5,398 Value ($000) $4,551 Avg Close $749.90 Range $712.93 - $803.50

Q3 2019

Shares 6,947 Value ($000) $3,617 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 7,628 Value ($000) $3,690 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 7,339 Value ($000) $3,332 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 2,888 Value ($000) $982 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 5,604 Value ($000) $2,086 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 4,899 Value ($000) $1,691 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 2,974 Value ($000) $913 Avg Close $218.67 Range $196.90 - $238.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839	$1,116	$1310.75	$1235.69 - $1367.65
Q1 2024	1,706	$2,101	$997.72	$861.47 - $1097.97
Q3 2023	5,398	$4,551	$749.90	$712.93 - $803.50
Q3 2019	6,947	$3,617	$392.06	$338.00 - $426.07
Q2 2019	7,628	$3,690	$347.24	$325.07 - $371.97
Q1 2019	7,339	$3,332	$301.26	$241.12 - $338.24
Q4 2018	2,888	$982	$254.69	$228.13 - $278.59
Q3 2018	5,604	$2,086	$267.24	$250.90 - $280.31
Q2 2018	4,899	$1,691	$243.87	$221.45 - $258.04
Q1 2018	2,974	$913	$218.67	$196.90 - $238.53