TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,995 Value ($000) $6,470 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 17,667 Value ($000) $10,387 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 9,714 Value ($000) $6,012 Avg Close $457.04 Range $377.14 - $517.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,995	$6,470	$521.39	$479.18 - $571.85
Q1 2021	17,667	$10,387	$489.77	$430.01 - $520.29
Q4 2020	9,714	$6,012	$457.04	$377.14 - $517.44