TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $2,965 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2,570 Value ($000) $3,387 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 3,928 Value ($000) $5,973 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 3,797 Value ($000) $5,252 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 3,938 Value ($000) $4,991 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 4,029 Value ($000) $5,750 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 4,049 Value ($000) $5,173 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 3,780 Value ($000) $4,656 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 3,883 Value ($000) $3,928 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 3,591 Value ($000) $3,028 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 3,570 Value ($000) $3,192 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 2,123 Value ($000) $1,564 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,826 Value ($000) $1,150 Avg Close $503.62 Range $427.08 - $554.24

Q1 2022

Shares 1,726 Value ($000) $1,125 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 1,650 Value ($000) $1,050 Avg Close $520.38 Range $459.39 - $570.21

Q2 2021

Shares 1,670 Value ($000) $1,081 Avg Close $521.39 Range $479.18 - $571.85

Q4 2019

Shares 850 Value ($000) $476 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 653 Value ($000) $340 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 536 Value ($000) $295 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,133 Value ($000) $514 Avg Close $301.26 Range $241.12 - $338.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$2,965	$1310.75	$1235.69 - $1367.65
Q3 2025	2,570	$3,387	$1364.80	$1243.55 - $1519.36
Q2 2025	3,928	$5,973	$1314.14	$1107.45 - $1430.11
Q1 2025	3,797	$5,252	$1247.54	$1160.54 - $1316.81
Q4 2024	3,938	$4,991	$1229.53	$1150.91 - $1333.02
Q3 2024	4,029	$5,750	$1152.37	$1042.46 - $1269.97
Q2 2024	4,049	$5,173	$1136.24	$1050.85 - $1213.74
Q1 2024	3,780	$4,656	$997.72	$861.47 - $1097.97
Q4 2023	3,883	$3,928	$802.78	$685.93 - $902.61
Q3 2023	3,591	$3,028	$749.90	$712.93 - $803.50
Q2 2023	3,570	$3,192	$676.05	$611.15 - $768.93
Q1 2023	2,123	$1,564	$610.68	$533.03 - $659.90
Q4 2022	1,826	$1,150	$503.62	$427.08 - $554.24
Q1 2022	1,726	$1,125	$534.00	$477.93 - $569.10
Q4 2021	1,650	$1,050	$520.38	$459.39 - $570.21
Q2 2021	1,670	$1,081	$521.39	$479.18 - $571.85
Q4 2019	850	$476	$431.37	$390.88 - $473.78
Q3 2019	653	$340	$392.06	$338.00 - $426.07
Q2 2019	536	$295	$347.24	$325.07 - $371.97
Q1 2019	1,133	$514	$301.26	$241.12 - $338.24