TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,015 Value ($000) $568 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 700 Value ($000) $364 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 14,865 Value ($000) $7,192 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 16,260 Value ($000) $7,382 Avg Close $301.26 Range $241.12 - $338.24

Q2 2018

Shares 61,200 Value ($000) $21,123 Avg Close $243.87 Range $221.45 - $258.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,015	$568	$431.37	$390.88 - $473.78
Q3 2019	700	$364	$392.06	$338.00 - $426.07
Q2 2019	14,865	$7,192	$347.24	$325.07 - $371.97
Q1 2019	16,260	$7,382	$301.26	$241.12 - $338.24
Q2 2018	61,200	$21,123	$243.87	$221.45 - $258.04