TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,323 Value ($000) $2,082 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 4,685 Value ($000) $2,127 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 5,051 Value ($000) $1,718 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 5,473 Value ($000) $2,038 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 4,989 Value ($000) $1,722 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 4,635 Value ($000) $1,423 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 4,635 Value ($000) $1,273 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 3,758 Value ($000) $961 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 3,960 Value ($000) $1,065 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 3,960 Value ($000) $872 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 3,527 Value ($000) $878 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 3,113 Value ($000) $900 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 3,599 Value ($000) $949 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 2,333 Value ($000) $511 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,619 Value ($000) $370 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,466 Value ($000) $311 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 3,009 Value ($000) $676 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 3,939 Value ($000) $862 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,154 Value ($000) $227 Avg Close $117.83 Range $104.12 - $125.64