TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $3,857 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 3,000 Value ($000) $3,954 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 3,000 Value ($000) $4,562 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 3,000 Value ($000) $4,150 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 3,000 Value ($000) $3,802 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 3,200 Value ($000) $4,567 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 3,200 Value ($000) $4,088 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 3,200 Value ($000) $3,941 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 3,300 Value ($000) $3,338 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 3,400 Value ($000) $2,867 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 3,200 Value ($000) $2,861 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 3,400 Value ($000) $2,506 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 3,300 Value ($000) $2 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 3,300 Value ($000) $1,732 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 3,300 Value ($000) $1,894 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 3,300 Value ($000) $2,123 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 3,300 Value ($000) $2,100 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 3,300 Value ($000) $2,061 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 3,400 Value ($000) $2,201 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 3,400 Value ($000) $1,999 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 3,400 Value ($000) $2,104 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 2,800 Value ($000) $1,330 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 2,200 Value ($000) $973 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 2,100 Value ($000) $672 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 2,400 Value ($000) $1,344 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 2,400 Value ($000) $1,250 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 2,500 Value ($000) $1,245 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 2,600 Value ($000) $1,180 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 2,500 Value ($000) $850 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 2,800 Value ($000) $1,042 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 2,900 Value ($000) $1,001 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 3,000 Value ($000) $921 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 2,900 Value ($000) $796 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 3,000 Value ($000) $767 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 3,000 Value ($000) $807 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 3,100 Value ($000) $682 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 3,200 Value ($000) $797 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 3,200 Value ($000) $925 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 3,500 Value ($000) $923 Avg Close $152.60 Range $135.64 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$3,857	$1310.75	$1235.69 - $1367.65
Q3 2025	3,000	$3,954	$1364.80	$1243.55 - $1519.36
Q2 2025	3,000	$4,562	$1314.14	$1107.45 - $1430.11
Q1 2025	3,000	$4,150	$1247.54	$1160.54 - $1316.81
Q4 2024	3,000	$3,802	$1229.53	$1150.91 - $1333.02
Q3 2024	3,200	$4,567	$1152.37	$1042.46 - $1269.97
Q2 2024	3,200	$4,088	$1136.24	$1050.85 - $1213.74
Q1 2024	3,200	$3,941	$997.72	$861.47 - $1097.97
Q4 2023	3,300	$3,338	$802.78	$685.93 - $902.61
Q3 2023	3,400	$2,867	$749.90	$712.93 - $803.50
Q2 2023	3,200	$2,861	$676.05	$611.15 - $768.93
Q1 2023	3,400	$2,506	$610.68	$533.03 - $659.90
Q4 2022	3,300	$2	$503.62	$427.08 - $554.24
Q3 2022	3,300	$1,732	$502.76	$427.88 - $565.18
Q2 2022	3,300	$1,894	$490.58	$415.64 - $563.58
Q1 2022	3,300	$2,123	$534.00	$477.93 - $569.10
Q4 2021	3,300	$2,100	$520.38	$459.39 - $570.21
Q3 2021	3,300	$2,061	$519.19	$482.92 - $550.47
Q2 2021	3,400	$2,201	$521.39	$479.18 - $571.85
Q1 2021	3,400	$1,999	$489.77	$430.01 - $520.29
Q4 2020	3,400	$2,104	$457.04	$377.14 - $517.44
Q3 2020	2,800	$1,330	$390.77	$336.62 - $439.84
Q2 2020	2,200	$973	$314.55	$216.10 - $446.79
Q1 2020	2,100	$672	$452.74	$166.28 - $559.78
Q4 2019	2,400	$1,344	$431.37	$390.88 - $473.78
Q3 2019	2,400	$1,250	$392.06	$338.00 - $426.07
Q2 2019	2,500	$1,245	$347.24	$325.07 - $371.97
Q1 2019	2,600	$1,180	$301.26	$241.12 - $338.24
Q4 2018	2,500	$850	$254.69	$228.13 - $278.59
Q3 2018	2,800	$1,042	$267.24	$250.90 - $280.31
Q2 2018	2,900	$1,001	$243.87	$221.45 - $258.04
Q1 2018	3,000	$921	$218.67	$196.90 - $238.53
Q4 2017	2,900	$796	$201.62	$189.22 - $211.95
Q3 2017	3,000	$767	$189.94	$179.71 - $201.53
Q2 2017	3,000	$807	$173.41	$148.53 - $187.86
Q1 2017	3,100	$682	$163.01	$139.17 - $177.33
Q4 2016	3,200	$797	$176.01	$160.64 - $189.46
Q3 2016	3,200	$925	$175.41	$160.79 - $183.97
Q2 2016	3,500	$923	$152.60	$135.64 - $167.49