TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $2,016 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 3,600 Value ($000) $1,874 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 3,600 Value ($000) $1,742 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 3,600 Value ($000) $1,634 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 3,600 Value ($000) $1,224 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 3,600 Value ($000) $1,340 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 3,600 Value ($000) $1,243 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 3,600 Value ($000) $1,105 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 4,000 Value ($000) $1,098 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 8,930 Value ($000) $2,283 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 8,930 Value ($000) $2,401 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 7,500 Value ($000) $1,651 Avg Close $163.01 Range $139.17 - $177.33
Q3 2016
Shares 2,300 Value ($000) $665 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 2,300 Value ($000) $606 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 2,300 Value ($000) $507 Avg Close $136.47 Range $112.97 - $145.25