TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $320 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 213 Value ($000) $281 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 187 Value ($000) $284 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 178 Value ($000) $246 Avg Close $1247.54 Range $1160.54 - $1316.81

Q1 2022

Shares 5,569 Value ($000) $3,628 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 5,581 Value ($000) $3,551 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 5,488 Value ($000) $3,428 Avg Close $519.19 Range $482.92 - $550.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$320	$1310.75	$1235.69 - $1367.65
Q3 2025	213	$281	$1364.80	$1243.55 - $1519.36
Q2 2025	187	$284	$1314.14	$1107.45 - $1430.11
Q1 2025	178	$246	$1247.54	$1160.54 - $1316.81
Q1 2022	5,569	$3,628	$534.00	$477.93 - $569.10
Q4 2021	5,581	$3,551	$520.38	$459.39 - $570.21
Q3 2021	5,488	$3,428	$519.19	$482.92 - $550.47