TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,852 Value ($000) $14,431 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 9,185 Value ($000) $12,107 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 11,273 Value ($000) $17,143 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 9,316 Value ($000) $12,886 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 9,126 Value ($000) $11,565 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 5,846 Value ($000) $8,343 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 5,624 Value ($000) $7,185 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 4,472 Value ($000) $5,508 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 3,929 Value ($000) $3,975 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 3,538 Value ($000) $2,983 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 3,244 Value ($000) $2,901 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 2,369 Value ($000) $1,746 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 2,630 Value ($000) $1,656 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 2,325 Value ($000) $1,220 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 1,946 Value ($000) $1,044 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 1,469 Value ($000) $957 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 1,380 Value ($000) $878 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 5,200 Value ($000) $3,248 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 4,877 Value ($000) $3,157 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 6,130 Value ($000) $3,604 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 2,485 Value ($000) $1,538 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 2,010 Value ($000) $955 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,764 Value ($000) $780 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 3,836 Value ($000) $1,228 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 2,067 Value ($000) $1,157 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 1,972 Value ($000) $1,027 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 2,845 Value ($000) $1,376 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,913 Value ($000) $868 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 1,839 Value ($000) $625 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,954 Value ($000) $727 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 1,922 Value ($000) $663 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 1,911 Value ($000) $587 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 3,613 Value ($000) $992 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 2,165 Value ($000) $553 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 1,901 Value ($000) $511 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 1,987 Value ($000) $437 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 3,000 Value ($000) $747 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 3,762 Value ($000) $1,088 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 854 Value ($000) $225 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 924 Value ($000) $204 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 573 Value ($000) $131 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 505 Value ($000) $107 Avg Close $143.01 Range $130.21 - $153.05

Q1 2015

Shares 652 Value ($000) $143 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 792 Value ($000) $156 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 605 Value ($000) $112 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 405 Value ($000) $68 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 405 Value ($000) $75 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 405 Value ($000) $65 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 205 Value ($000) $28 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 205 Value ($000) $32 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,852	$14,431	$1310.75	$1235.69 - $1367.65
Q3 2025	9,185	$12,107	$1364.80	$1243.55 - $1519.36
Q2 2025	11,273	$17,143	$1314.14	$1107.45 - $1430.11
Q1 2025	9,316	$12,886	$1247.54	$1160.54 - $1316.81
Q4 2024	9,126	$11,565	$1229.53	$1150.91 - $1333.02
Q3 2024	5,846	$8,343	$1152.37	$1042.46 - $1269.97
Q2 2024	5,624	$7,185	$1136.24	$1050.85 - $1213.74
Q1 2024	4,472	$5,508	$997.72	$861.47 - $1097.97
Q4 2023	3,929	$3,975	$802.78	$685.93 - $902.61
Q3 2023	3,538	$2,983	$749.90	$712.93 - $803.50
Q2 2023	3,244	$2,901	$676.05	$611.15 - $768.93
Q1 2023	2,369	$1,746	$610.68	$533.03 - $659.90
Q4 2022	2,630	$1,656	$503.62	$427.08 - $554.24
Q3 2022	2,325	$1,220	$502.76	$427.88 - $565.18
Q2 2022	1,946	$1,044	$490.58	$415.64 - $563.58
Q1 2022	1,469	$957	$534.00	$477.93 - $569.10
Q4 2021	1,380	$878	$520.38	$459.39 - $570.21
Q3 2021	5,200	$3,248	$519.19	$482.92 - $550.47
Q2 2021	4,877	$3,157	$521.39	$479.18 - $571.85
Q1 2021	6,130	$3,604	$489.77	$430.01 - $520.29
Q4 2020	2,485	$1,538	$457.04	$377.14 - $517.44
Q3 2020	2,010	$955	$390.77	$336.62 - $439.84
Q2 2020	1,764	$780	$314.55	$216.10 - $446.79
Q1 2020	3,836	$1,228	$452.74	$166.28 - $559.78
Q4 2019	2,067	$1,157	$431.37	$390.88 - $473.78
Q3 2019	1,972	$1,027	$392.06	$338.00 - $426.07
Q2 2019	2,845	$1,376	$347.24	$325.07 - $371.97
Q1 2019	1,913	$868	$301.26	$241.12 - $338.24
Q4 2018	1,839	$625	$254.69	$228.13 - $278.59
Q3 2018	1,954	$727	$267.24	$250.90 - $280.31
Q2 2018	1,922	$663	$243.87	$221.45 - $258.04
Q1 2018	1,911	$587	$218.67	$196.90 - $238.53
Q4 2017	3,613	$992	$201.62	$189.22 - $211.95
Q3 2017	2,165	$553	$189.94	$179.71 - $201.53
Q2 2017	1,901	$511	$173.41	$148.53 - $187.86
Q1 2017	1,987	$437	$163.01	$139.17 - $177.33
Q4 2016	3,000	$747	$176.01	$160.64 - $189.46
Q3 2016	3,762	$1,088	$175.41	$160.79 - $183.97
Q2 2016	854	$225	$152.60	$135.64 - $167.49
Q1 2016	924	$204	$136.47	$112.97 - $145.25
Q4 2015	573	$131	$140.66	$131.38 - $149.06
Q3 2015	505	$107	$143.01	$130.21 - $153.05
Q1 2015	652	$143	$131.65	$121.43 - $141.37
Q4 2014	792	$156	$117.83	$104.12 - $125.64
Q3 2014	605	$112	$111.57	$102.95 - $120.15
Q2 2014	405	$68	$101.01	$93.79 - $108.05
Q1 2014	405	$75	$95.29	$86.57 - $102.25
Q4 2013	405	$65	$81.23	$74.58 - $88.80
Q3 2013	205	$28	$76.29	$70.62 - $81.77
Q2 2013	205	$32	$70.58	$67.23 - $77.43