TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $1,221 Avg Close $1310.75 Range $1235.69 - $1367.65
Q2 2025
Shares 6,124 Value ($000) $9,312 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 6,304 Value ($000) $8,720 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 6,296 Value ($000) $7,979 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 6,298 Value ($000) $8,988 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 6,115 Value ($000) $7,813 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 6,050 Value ($000) $7,452 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 6,045 Value ($000) $6,115 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 5,949 Value ($000) $5,016 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 44,831 Value ($000) $5,162 Avg Close $676.05 Range $611.15 - $768.93
Q1 2016
Shares 2,030 Value ($000) $447 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 2,030 Value ($000) $464 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 2,030 Value ($000) $431 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 2,030 Value ($000) $456,080 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 2,030 Value ($000) $444,002 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 2,030 Value ($000) $399 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 2,030 Value ($000) $374 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 2,030 Value ($000) $340 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 2,030 Value ($000) $376 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 3,810 Value ($000) $613 Avg Close $81.23 Range $74.58 - $88.80
Q3 2013
Shares 4,010 Value ($000) $556 Avg Close $76.29 Range $70.62 - $81.77
Q2 2013
Shares 4,520 Value ($000) $709 Avg Close $70.58 Range $67.23 - $77.43