TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,657 Value ($000) $39,439 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 41,557 Value ($000) $54,773 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 42,657 Value ($000) $64,866 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 88,257 Value ($000) $122,085 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 105,057 Value ($000) $133,137 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 107,457 Value ($000) $153,355 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 109,657 Value ($000) $140,099 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 111,057 Value ($000) $136,778 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 114,657 Value ($000) $115,987 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 111,457 Value ($000) $93,973 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 111,457 Value ($000) $99,662 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 107,600 Value ($000) $79,307 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 100,600 Value ($000) $63,343 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 89,200 Value ($000) $46,814 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 89,200 Value ($000) $47,871 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 97,800 Value ($000) $63,721 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 100,800 Value ($000) $64,137 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 100,812 Value ($000) $62,964 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 100,812 Value ($000) $65,255 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 100,812 Value ($000) $59,269 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 100,811 Value ($000) $62,387 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 100,800 Value ($000) $47,892 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 100,800 Value ($000) $44,559 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 100,800 Value ($000) $32,275 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 78,600 Value ($000) $44,016 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 78,000 Value ($000) $40,612 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 72,100 Value ($000) $34,882 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 61,700 Value ($000) $28,653 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 58,900 Value ($000) $20,030 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 43,800 Value ($000) $16,307 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 43,800 Value ($000) $15,117 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 43,800 Value ($000) $13,444 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 43,800 Value ($000) $12,028 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 43,800 Value ($000) $11,197 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 43,800 Value ($000) $11,777 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 43,800 Value ($000) $9,643 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 43,800 Value ($000) $10,904 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 43,800 Value ($000) $12,663 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 36,500 Value ($000) $9,625 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 19,600 Value ($000) $4,319 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 18,600 Value ($000) $4,249 Avg Close $140.66 Range $131.38 - $149.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,657	$39,439	$1310.75	$1235.69 - $1367.65
Q3 2025	41,557	$54,773	$1364.80	$1243.55 - $1519.36
Q2 2025	42,657	$64,866	$1314.14	$1107.45 - $1430.11
Q1 2025	88,257	$122,085	$1247.54	$1160.54 - $1316.81
Q4 2024	105,057	$133,137	$1229.53	$1150.91 - $1333.02
Q3 2024	107,457	$153,355	$1152.37	$1042.46 - $1269.97
Q2 2024	109,657	$140,099	$1136.24	$1050.85 - $1213.74
Q1 2024	111,057	$136,778	$997.72	$861.47 - $1097.97
Q4 2023	114,657	$115,987	$802.78	$685.93 - $902.61
Q3 2023	111,457	$93,973	$749.90	$712.93 - $803.50
Q2 2023	111,457	$99,662	$676.05	$611.15 - $768.93
Q1 2023	107,600	$79,307	$610.68	$533.03 - $659.90
Q4 2022	100,600	$63,343	$503.62	$427.08 - $554.24
Q3 2022	89,200	$46,814	$502.76	$427.88 - $565.18
Q2 2022	89,200	$47,871	$490.58	$415.64 - $563.58
Q1 2022	97,800	$63,721	$534.00	$477.93 - $569.10
Q4 2021	100,800	$64,137	$520.38	$459.39 - $570.21
Q3 2021	100,812	$62,964	$519.19	$482.92 - $550.47
Q2 2021	100,812	$65,255	$521.39	$479.18 - $571.85
Q1 2021	100,812	$59,269	$489.77	$430.01 - $520.29
Q4 2020	100,811	$62,387	$457.04	$377.14 - $517.44
Q3 2020	100,800	$47,892	$390.77	$336.62 - $439.84
Q2 2020	100,800	$44,559	$314.55	$216.10 - $446.79
Q1 2020	100,800	$32,275	$452.74	$166.28 - $559.78
Q4 2019	78,600	$44,016	$431.37	$390.88 - $473.78
Q3 2019	78,000	$40,612	$392.06	$338.00 - $426.07
Q2 2019	72,100	$34,882	$347.24	$325.07 - $371.97
Q1 2019	61,700	$28,653	$301.26	$241.12 - $338.24
Q4 2018	58,900	$20,030	$254.69	$228.13 - $278.59
Q3 2018	43,800	$16,307	$267.24	$250.90 - $280.31
Q2 2018	43,800	$15,117	$243.87	$221.45 - $258.04
Q1 2018	43,800	$13,444	$218.67	$196.90 - $238.53
Q4 2017	43,800	$12,028	$201.62	$189.22 - $211.95
Q3 2017	43,800	$11,197	$189.94	$179.71 - $201.53
Q2 2017	43,800	$11,777	$173.41	$148.53 - $187.86
Q1 2017	43,800	$9,643	$163.01	$139.17 - $177.33
Q4 2016	43,800	$10,904	$176.01	$160.64 - $189.46
Q3 2016	43,800	$12,663	$175.41	$160.79 - $183.97
Q2 2016	36,500	$9,625	$152.60	$135.64 - $167.49
Q1 2016	19,600	$4,319	$136.47	$112.97 - $145.25
Q4 2015	18,600	$4,249	$140.66	$131.38 - $149.06